GoChainGO

US$ 0.004

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 3053

base

カテゴリー:

入札

UST 0.000202

取引所

LATOKEN

要求

UST 0.001876

最終取引時間

11:32:16

取引量 (24 時間)

$ 0

最終取引サイズ

0.100

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.004

完全希薄化時価総額

UST 5,424,552

開始日

日数範囲 0.004-0.004

52 週間範囲 0.00000158-0.00442

流通量"供給 1,356,138,083 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
のための取引が見つかりませんでした。GOUSDT

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.004	0	0	0.004	0.004	0	CX
4	0.00434	-0.00034	-7.83410138249	0.0002	0.00434	0.54464286	CX
12	0.00442	-0.00042	-9.50226244344	0.0001	0.00442	52812.4015476	CX
26	0.001805	0.002195	121.606648199	7.0E-6	0.00442	659750.321424	CX
52	0.001272	0.002728	214.465408805	1.58E-6	0.00442	5945209.99012	CX
156	0.001174	0.002826	240.715502555	1.58E-6	0.00442	5880101.32432	CX
260	0.001174	0.002826	240.715502555	1.58E-6	0.00442	5880101.32432	CX

GoChain is a scalable, high performance, low cost, and decentralized cryptocurrency and blockchain that supports smart contracts and distributed applications. GoChain promises to deliver 100 times the speed of the Ethereum network, and acts a better alternative to smart contracts by using Proof-of-... GoChain is a scalable, high performance, low cost, and decentralized cryptocurrency and blockchain that supports smart contracts and distributed applications. GoChain promises to deliver 100 times the speed of the Ethereum network, and acts a better alternative to smart contracts by using Proof-of-Reputation as a consensus mechanism rather than Proof-of-Work or Proof of Authority. Check out CoinBureau for the complete review of GoChain. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781049000	0.004	0	0.00	0.004	0.004	0.004	0
1780962600	0.004	0	0.00	0.004	0.004	0.004	0
1780876200	0.004	0	0.00	0.004	0.004	0.004	0
1780789800	0.004	0	0.00	0.004	0.004	0.004	0
1780703400	0.004	0	0.00	0.004	0.004	0.004	0
1780617000	0.004	0	0.00	0.004	0.004	0.004	0
1780530600	0.004	0	0.00	0.004	0.004	0.004	0
1780444200	0.004	0	0.00	0.004	0.004	0.004	0
1780357800	0.004	0	0.00	0.004	0.004	0.004	0
1780271400	0.004	0	0.00	0.004	0.004	0.004	0
1780185000	0.004	0	0.00	0.004	0.004	0.004	0
1780098600	0.004	0	0.00	0.004	0.004	0.004	0
1780012200	0.004	0	0.00	0.004	0.004	0.004	0
1779925800	0.004	0	0.00	0.004	0.004	0.004	0
1779839400	0.004	0	0.00	0.004	0.004	0.004	0
1779753000	0.004	0	0.00	0.004	0.004	0.004	0
1779666600	0.004	0	0.00	0.004	0.004	0.004	0
1779580200	0.004	0	0.00	0.004	0.004	0.004	0
1779493800	0.004	0	0.00	0.004	0.004	0.004	0
1779407400	0.004	0	0.00	0.004	0.004	0.004	0
1779321000	0.004	0	0.00	0.004	0.004	0.004	0
1779234600	0.004	0.0038	1,900.00	0.0002	0.004	0.0002	0
1779148200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1779061800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1778975400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1778889000	0.0002	-0.00414	-95.39	0.00434	0.00434	0.0002	15
1778802600	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1778716200	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1778629800	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1778543400	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1778457000	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1778370600	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1778284200	0.00434	0	0.00	0.00434	0.00434	0.00434	4436061
1778197800	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1778111400	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1778025000	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1777938600	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1777852200	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1777765800	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1777679400	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1777593000	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1777506600	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1777420200	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1777333800	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1777247400	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1777161000	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1777074600	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1776988200	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1776901800	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1776815400	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1776729000	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1776642600	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1776556200	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1776469800	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1776383400	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1776297000	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1776210600	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1776124200	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1776037800	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1775951400	0.00434	-1.0E-5	-0.23	0.00435	0.00435	0.00434	63
1775865000	0.00435	-7.0E-5	-1.58	0.00442	0.00442	0.0001	101
1775778600	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1775692200	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1775605800	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1775519400	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1775433000	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1775346600	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1775260200	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1775173800	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1775087400	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1775001000	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1774914600	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1774828200	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1774741800	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1774655400	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1774569000	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1774482600	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1774396200	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1774309800	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1774223400	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1774137000	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1774050600	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1773964200	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1773877800	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1773791400	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1773705000	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1773618600	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1773532200	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1773445800	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1773359400	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1773273000	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1773186600	0.00442	0	0.00	0.00442	0.00442	0.00442	0