Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02266 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1733356935 | GLCH/USDT | https://trade.kucoin.com/GLCH-USDT | USDT | 1 | https://trade.kucoin.com/GLCH-USDT | 0 | 1 時間 前 |
| 2.022E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733356922 | GLCH/ETH | https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564 | ETH | 2 | https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564 | 0 | 1 時間 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GLCH/ETH | https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564 | ETH | 3 | https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
GLCHについて
Glitch is a fast DPOS blockchain that is purpose built for finance and comes with associated dApps and specific tools for DeFi.
GLCH ニュース
ChainWire
15時間前
GLCHUSD (-0.95%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733356200 | 0.07752691 | 0.00429088 | 5.86 | 0.07320994 | 0.0787846 | 0.07320994 | 0 |
| 1733269800 | 0.07323603 | -0.000357 | -0.49 | 0.07354216 | 0.07421488 | 0.07118087 | 0 |
| 1733183400 | 0.07359271 | -0.001477 | -1.97 | 0.07500993 | 0.0760092 | 0.07226425 | 0 |
| 1733097000 | 0.07506958 | 0.00016338 | 0.22 | 0.07512255 | 0.07571237 | 0.07406606 | 0 |
| 1733010600 | 0.0749062 | 0.0022149 | 3.05 | 0.07252186 | 0.07549703 | 0.07231035 | 0 |
| 1732924200 | 0.0726913 | 0.00028409 | 0.39 | 0.0724157 | 0.07377024 | 0.07158203 | 0 |
| 1732837800 | 0.07240721 | -0.001713 | -2.31 | 0.07382402 | 0.07397891 | 0.0714963 | 0 |
| 1732751400 | 0.07412025 | 0.00686469 | 10.21 | 0.06741186 | 0.07448138 | 0.06675693 | 0 |
| 1732665000 | 0.06725556 | -0.001786 | -2.59 | 0.06901106 | 0.06999557 | 0.06580214 | 0 |
| 1732578600 | 0.06904139 | 0.00105023 | 1.54 | 0.06295739 | 0.07155109 | 0.06138023 | 0 |
| 1732492200 | 0.06799116 | -0.000772 | -1.12 | 0.06906606 | 0.06981682 | 0.0665614 | 0 |
| 1732405800 | 0.06876316 | 0.00154622 | 2.30 | 0.06734776 | 0.07075948 | 0.06718964 | 0 |
| 1732319400 | 0.06721694 | -0.000995 | -1.46 | 0.06799662 | 0.06934206 | 0.06611798 | 0 |
| 1732233000 | 0.06821156 | 0.00599928 | 9.64 | 0.06218418 | 0.06844065 | 0.06141279 | 0 |
| 1732146600 | 0.06221228 | -0.00074 | -1.18 | 0.06295739 | 0.06391339 | 0.06138023 | 0 |
| 1732060200 | 0.06295213 | -0.002116 | -3.25 | 0.06502752 | 0.06502752 | 0.06218479 | 0 |
| 1731973800 | 0.06506775 | 0.00295616 | 4.76 | 0.06213221 | 0.06506775 | 0.06099241 | 0 |
| 1731887400 | 0.06211159 | -0.001131 | -1.79 | 0.06342265 | 0.06387963 | 0.06166331 | 0 |
| 1731801000 | 0.06324249 | 0.0006531 | 1.04 | 0.06239669 | 0.06506998 | 0.06216295 | 0 |
| 1731714600 | 0.06258939 | 0.00075522 | 1.22 | 0.06213221 | 0.0633078 | 0.06097967 | 0 |
| 1731628200 | 0.06183417 | -0.002767 | -4.28 | 0.06453556 | 0.06556153 | 0.06142108 | 0 |
| 1731541800 | 0.06460087 | -0.001128 | -1.72 | 0.06561753 | 0.06747515 | 0.06311066 | 0 |
| 1731455400 | 0.06572874 | -0.002299 | -3.38 | 0.06785326 | 0.06955457 | 0.06504733 | 0 |
| 1731369000 | 0.06802816 | 0.00359006 | 5.57 | 0.06436389 | 0.06842063 | 0.06308033 | 0 |
| 1731282600 | 0.0644381 | 0.00099219 | 1.56 | 0.06302634 | 0.06563897 | 0.06256573 | 0 |
| 1731196200 | 0.06344591 | 0.00360948 | 6.03 | 0.0598795 | 0.06383757 | 0.05986919 | 0 |
| 1731109800 | 0.05983643 | 0.00118084 | 2.01 | 0.05927391 | 0.06035629 | 0.05845238 | 0 |
| 1731023400 | 0.05865559 | 0.0035937 | 6.53 | 0.05484493 | 0.05902966 | 0.05468842 | 0 |
| 1730937000 | 0.05506189 | 0.00598189 | 12.19 | 0.04906403 | 0.05548226 | 0.04904482 | 0 |
| 1730850600 | 0.04908 | 0.00070689 | 1.46 | 0.04868733 | 0.05010657 | 0.04815938 | 0 |
| 1730764200 | 0.04837311 | -0.001312 | -2.64 | 0.05185459 | 0.0532797 | 0.0477839 | 0 |
| 1730677800 | 0.04968559 | -0.000604 | -1.20 | 0.05042989 | 0.05043555 | 0.0487492 | 0 |
| 1730591400 | 0.05028976 | -0.000485 | -0.96 | 0.05084905 | 0.050992 | 0.05006997 | 0 |
| 1730505000 | 0.05077464 | -0.000132 | -0.26 | 0.05098432 | 0.05227395 | 0.05000628 | 0 |
| 1730418600 | 0.05090668 | -0.00288 | -5.35 | 0.05377711 | 0.05393037 | 0.05067091 | 0 |
| 1730332200 | 0.05378681 | 0.00050873 | 0.95 | 0.05327019 | 0.05495169 | 0.05268826 | 0 |
| 1730245800 | 0.05327808 | 0.00140833 | 2.72 | 0.05185459 | 0.05420092 | 0.05178301 | 0 |
| 1730159400 | 0.05186975 | 0.00119722 | 2.36 | 0.04640995 | 0.05387538 | 0.04577828 | 0 |
| 1730073000 | 0.05067253 | 0.00053624 | 1.07 | 0.05007604 | 0.0510102 | 0.04979943 | 0 |
| 1729986600 | 0.05013629 | 0.0013327 | 2.73 | 0.04927452 | 0.0505684 | 0.04910851 | 0 |
| 1729900200 | 0.04880359 | -0.002384 | -4.66 | 0.05127326 | 0.05172215 | 0.04833186 | 0 |
| 1729813800 | 0.05118733 | 0.00019411 | 0.38 | 0.05094186 | 0.05170759 | 0.05073157 | 0 |
| 1729727400 | 0.05099322 | -0.002046 | -3.86 | 0.0529772 | 0.05302715 | 0.04972219 | 0 |
| 1729641000 | 0.05303968 | -0.000875 | -1.62 | 0.05398659 | 0.05398659 | 0.0527099 | 0 |
| 1729554600 | 0.0539142 | -0.001505 | -2.72 | 0.05556577 | 0.05590587 | 0.05373202 | 0 |
| 1729468200 | 0.05541877 | 0.00186449 | 3.48 | 0.05359634 | 0.05567334 | 0.05330982 | 0 |
| 1729381800 | 0.05355428 | 0.00012334 | 0.23 | 0.05340728 | 0.05382887 | 0.05323562 | 0 |
| 1729295400 | 0.05343094 | 0.00080294 | 1.53 | 0.04640995 | 0.05409577 | 0.04577828 | 0 |
| 1729209000 | 0.052628 | -0.000151 | -0.29 | 0.04640995 | 0.05387538 | 0.04577828 | 0 |
| 1729122600 | 0.05277885 | 0.00025174 | 0.48 | 0.05269756 | 0.05346087 | 0.05242196 | 0 |
| 1729036200 | 0.05252711 | -0.000618 | -1.16 | 0.053161 | 0.05423792 | 0.05150013 | 0 |
| 1728949800 | 0.05314463 | 0.0032437 | 6.50 | 0.04640995 | 0.05387538 | 0.04577828 | 0 |
| 1728863400 | 0.04990093 | -0.000176 | -0.35 | 0.05012558 | 0.0501923 | 0.04927512 | 0 |
| 1728777000 | 0.05007664 | 0.00086278 | 1.75 | 0.04931556 | 0.05030513 | 0.04924864 | 0 |
| 1728690600 | 0.04921386 | 0.00103385 | 2.15 | 0.04817233 | 0.04994582 | 0.04812986 | 0 |
| 1728604200 | 0.04818001 | 0.00029279 | 0.61 | 0.04794667 | 0.04877711 | 0.0471221 | 0 |
| 1728517800 | 0.04788722 | -0.00147 | -2.98 | 0.04928988 | 0.04989406 | 0.04758473 | 0 |
| 1728431400 | 0.04935702 | 0.0002752 | 0.56 | 0.04911721 | 0.04974463 | 0.04865397 | 0 |
| 1728345000 | 0.04908182 | -0.000248 | -0.50 | 0.04640995 | 0.05387538 | 0.04577828 | 0 |
| 1728258600 | 0.04932972 | 0.00049377 | 1.01 | 0.04873909 | 0.04962594 | 0.04868652 | 0 |
| 1728172200 | 0.04883595 | 1.5E-5 | 0.03 | 0.04893179 | 0.04908 | 0.04833671 | 0 |
| 1728085800 | 0.04882139 | 0.00129914 | 2.73 | 0.04755481 | 0.04933154 | 0.04732248 | 0 |
| 1727999400 | 0.04752225 | -0.000221 | -0.46 | 0.04640995 | 0.05387538 | 0.04577828 | 0 |
| 1727913000 | 0.04774285 | -0.001826 | -3.68 | 0.04954486 | 0.05051299 | 0.04763933 | 0 |
| 1727826600 | 0.04956892 | -0.002891 | -5.51 | 0.05263104 | 0.05371402 | 0.04905998 | 0 |
| 1727740200 | 0.05245957 | -0.001196 | -2.23 | 0.05376518 | 0.05378985 | 0.05207175 | 0 |
| 1727653800 | 0.05365518 | -0.000447 | -0.83 | 0.05410993 | 0.05425369 | 0.05330679 | 0 |
| 1727567400 | 0.05410265 | -0.000443 | -0.81 | 0.05457762 | 0.05469267 | 0.05366286 | 0 |
| 1727481000 | 0.05454587 | 0.00137678 | 2.59 | 0.05315939 | 0.05515065 | 0.05290563 | 0 |
| 1727394600 | 0.05316909 | 0.00109693 | 2.11 | 0.05222017 | 0.0538863 | 0.05175167 | 0 |
| 1727308200 | 0.05207216 | -0.001615 | -3.01 | 0.05360483 | 0.05387902 | 0.05174763 | 0 |
| 1727221800 | 0.05368753 | 0.00012738 | 0.24 | 0.05354599 | 0.05400438 | 0.05248525 | 0 |
| 1727135400 | 0.05356015 | 0.00134807 | 2.58 | 0.04640995 | 0.05460491 | 0.04577828 | 0 |
| 1727049000 | 0.05221208 | -0.000746 | -1.41 | 0.05289268 | 0.05300875 | 0.05112343 | 0 |
| 1726962600 | 0.05295799 | 0.00130964 | 2.54 | 0.05175248 | 0.05300228 | 0.05119319 | 0 |
| 1726876200 | 0.05164835 | 0.00176521 | 3.54 | 0.04984877 | 0.05199107 | 0.04934387 | 0 |
| 1726789800 | 0.04988314 | 0.00226929 | 4.77 | 0.04816666 | 0.05032798 | 0.04805566 | 0 |
| 1726703400 | 0.04761385 | 0.00034415 | 0.73 | 0.04731439 | 0.0477192 | 0.0460933 | 0 |
| 1726617000 | 0.0472697 | 0.00073823 | 1.59 | 0.04640995 | 0.04834399 | 0.04577828 | 0 |
| 1726530600 | 0.04653147 | -0.000338 | -0.72 | 0.04693264 | 0.04718235 | 0.04562137 | 0 |
| 1726444200 | 0.04686955 | -0.002006 | -4.10 | 0.04888852 | 0.04911801 | 0.04669222 | 0 |
| 1726357800 | 0.04887558 | -0.000514 | -1.04 | 0.04937521 | 0.04937521 | 0.04838504 | 0 |
| 1726271400 | 0.04938957 | 0.00159698 | 3.34 | 0.04773861 | 0.04979619 | 0.04727254 | 0 |
| 1726185000 | 0.04779259 | 0.00040925 | 0.86 | 0.04731702 | 0.04825725 | 0.0468649 | 0 |
| 1726098600 | 0.04738334 | -0.000912 | -1.89 | 0.0482247 | 0.04822813 | 0.04613051 | 0 |
| 1726012200 | 0.04829526 | 0.00052754 | 1.10 | 0.04764984 | 0.04848392 | 0.04695326 | 0 |
| 1725925800 | 0.04776772 | 0.00123301 | 2.65 | 0.05388791 | 0.0540426 | 0.04599665 | 0 |
| 1725839400 | 0.04653471 | 0.00064401 | 1.40 | 0.04588221 | 0.04707256 | 0.0453672 | 0 |
| 1725753000 | 0.0458907 | 0.00095216 | 2.12 | 0.04506067 | 0.04669101 | 0.04494117 | 0 |
| 1725666600 | 0.04493854 | -0.002953 | -6.17 | 0.04792726 | 0.04864648 | 0.04360786 | 0 |
| 1725580200 | 0.04789187 | -0.001543 | -3.12 | 0.04952747 | 0.04985847 | 0.04751133 | 0 |
