ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
GlitchGLCH
US$ 0.048655
0.000459
(
0.95%
)
情報
ランク ランク 1835
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
04:05:59
取引量 (24 時間)
$ 0
最終取引サイズ
1.89
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.050356
完全希薄化時価総額
US$ 4,324,887
開始日
2020/12/17
日数範囲 0.04813-0.048823
52 週間範囲 0.043608-0.168998
流通量"供給 70,140,712 / 88,888,888
78.91%
#取引ペア現在値数量売買代金数量 %時刻
0.02266Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728604931GLCH/USDThttps://trade.kucoin.com/GLCH-USDTUSDT1https://trade.kucoin.com/GLCH-USDT08 時間s 前
2.022E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728604922GLCH/ETHhttps://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564ETH2https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd56408 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLCH/ETHhttps://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564ETH3https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd5640-
DatePrice前日比前日比 %安値高値平均出来高
10.047554810.001100172.31347785850.045778280.053875380CX
40.047738610.000916371.919557356190.045621370.055150650CX
120.06910407-0.02044909-29.591730270.043607860.071679090CX
260.07149771-0.02284273-31.94889738430.043607860.080283910CX
520.09747523-0.04882025-50.08477538340.043607860.16899841.665E-5CX
1560.74196567-0.69331069-93.44242166890.030374343.0078077430.18205863CX
26000003.0078077491.76018586CX

GLCHについて

Glitch is a fast DPOS blockchain that is purpose built for finance and comes with associated dApps and specific tools for DeFi.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286042000.048180010.000292790.610.047946670.048777110.04712210
17285178000.04788722-0.00147-2.980.049289880.049894060.047584730
17284314000.049357020.00027520.560.049117210.049744630.048653970
17283450000.04908182-0.000248-0.500.046409950.053875380.045778280
17282586000.049329720.000493771.010.048739090.049625940.048686520
17281722000.048835951.5E-50.030.048931790.049080.048336710
17280858000.048821390.001299142.730.047554810.049331540.047322480
17279994000.04752225-0.000221-0.460.046409950.053875380.045778280
17279130000.04774285-0.001826-3.680.049544860.050512990.047639330
17278266000.04956892-0.002891-5.510.052631040.053714020.049059980
17277402000.05245957-0.001196-2.230.053765180.053789850.052071750
17276538000.05365518-0.000447-0.830.054109930.054253690.053306790
17275674000.05410265-0.000443-0.810.054577620.054692670.053662860
17274810000.054545870.001376782.590.053159390.055150650.052905630
17273946000.053169090.001096932.110.052220170.05388630.051751670
17273082000.05207216-0.001615-3.010.053604830.053879020.051747630
17272218000.053687530.000127380.240.053545990.054004380.052485250
17271354000.053560150.001348072.580.046409950.054604910.045778280
17270490000.05221208-0.000746-1.410.052892680.053008750.051123430
17269626000.052957990.001309642.540.051752480.053002280.051193190
17268762000.051648350.001765213.540.049848770.051991070.049343870
17267898000.049883140.002269294.770.048166660.050327980.048055660
17267034000.047613850.000344150.730.047314390.04771920.04609330
17266170000.04726970.000738231.590.046409950.048343990.045778280
17265306000.04653147-0.000338-0.720.046932640.047182350.045621370
17264442000.04686955-0.002006-4.100.048888520.049118010.046692220
17263578000.04887558-0.000514-1.040.049375210.049375210.048385040
17262714000.049389570.001596983.340.047738610.049796190.047272540
17261850000.047792590.000409250.860.047317020.048257250.04686490
17260986000.04738334-0.000912-1.890.04822470.048228130.046130510
17260122000.048295260.000527541.100.047649840.048483920.046953260
17259258000.047767720.001233012.650.053887910.05404260.045996650
17258394000.046534710.000644011.400.045882210.047072560.04536720
17257530000.04589070.000952162.120.045060670.046691010.044941170
17256666000.04493854-0.002953-6.170.047927260.048646480.043607860
17255802000.04789187-0.001543-3.120.049527470.049858470.047511330
17254938000.04943506-6.2E-5-0.130.04892370.050307960.046777350
17254074000.04949734-0.001798-3.510.051288230.051564630.049276540
17253210000.051295510.002147974.370.053887910.05404260.049223560
17252346000.04914754-0.001637-3.220.050778890.050857140.048660030
17251482000.05078414-0.000311-0.610.051058930.051192990.050409670
17250618000.05109533-8.0E-6-0.020.051070050.051334530.049360050
17249754000.05110362-0.000109-0.210.051112310.052485450.050712970
17248890000.051212810.001395792.800.04971430.051648350.048940480
17248026000.04981702-0.004435-8.170.054313750.054592980.04870270
17247162000.05425248-0.001262-2.270.055499240.055868660.053947560
17246298000.05551441-0.000314-0.560.056017690.056448570.055334050
17245434000.05582822-7.4E-5-0.130.055956820.056963780.055332230
17244570000.055902030.002851635.380.053025730.056529050.053024920
17243706000.0530504-0.000108-0.200.053887910.05404260.052340880
17242842000.053158170.001000481.920.052128370.053449340.051474050
17241978000.05215769-0.001122-2.110.053292230.054478130.051698490
17241114000.05327970.000140740.260.053887910.05404260.051925360
17240250000.053138960.000291370.550.052827170.05419890.052552580
17239386000.052847590.000372450.710.052446830.053101960.052349370
17238522000.052475140.000409050.790.051980960.053144830.051613160
17237658000.05206609-0.001787-3.320.053887910.054057560.05116630
17236794000.05385313-0.000669-1.230.054599250.055971180.053431950
17235930000.05452201-0.000865-1.560.055063910.055286130.052847590
17235066000.055387430.003661247.080.054291710.055586190.051228170
17234202000.05172619-0.00098-1.860.052767720.054754950.051416830
17233338000.052706050.000256180.490.052442590.053408090.052234930
17232474000.05244987-0.001784-3.290.054291710.054662950.051748230
17231610000.054233470.0067789514.290.047260.054996580.046957310
17230746000.04745452-0.002168-4.370.049770920.051520150.046808490
17229882000.04962250.000348180.710.048983750.051553110.048983750
17229018000.04927432-0.005381-9.850.05870250.059219520.044227810
17228154000.05465506-0.004129-7.020.05870250.059219520.053603220
17227290000.05878358-0.001551-2.570.060372870.060971790.057840520
17226426000.06033506-0.004424-6.830.06470440.064988890.059997990
17225562000.0647592-0.000541-0.830.065447480.065483480.062264860
17224698000.06530028-0.000945-1.430.066226970.067686650.06501680
17223834000.06624557-0.000786-1.170.067069530.068053030.065453950
17222970000.067031920.000848231.280.067465040.068671560.062913310
17222106000.066183690.000350210.530.065653730.0663590.06475010
17221242000.06583348-0.000435-0.660.066114740.067223610.064835020
17220378000.066268420.002079023.240.06417180.066426740.064158060
17219514000.0641894-0.003246-4.810.067465040.067552590.062574630
17218650000.06743551-0.002943-4.180.070431510.070520080.066869350
17217786000.070378740.000741871.070.069598850.071585060.068812090
17216922000.06963687-0.001584-2.220.069104070.070911130.0683070
17216058000.0712211-6.0E-6-0.010.071115550.071679090.06934630
17215194000.071227370.000318060.450.070892120.071570910.070427470
17214330000.070909310.001540972.220.069104070.071593560.0683070
17213466000.069368340.000779481.140.068557930.070557480.068434180
17212602000.06858886-0.001181-1.690.069761020.071106050.068299110
17211738000.06977032-0.000744-1.060.070534030.070732990.067748120
17210874000.070514010.004630587.030.064274320.070612280.063990030
17210010000.065883430.001624072.530.064274320.066057120.063990030
17209146000.064259360.0009371.480.063323580.064742410.062978620
17208282000.063322360.000648051.030.06263670.063852530.061618420
17207418000.06267431-5.5E-5-0.090.062620530.064974540.061807480

最近閲覧した銘柄

Delayed Upgrade Clock