ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
GlitchGLCH
US$ 0.076925
-0.000736
(
-0.95%
)
情報
ランク ランク 1872
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
04:05:59
取引量 (24 時間)
$ 0
最終取引サイズ
1.89
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.050356
完全希薄化時価総額
US$ 6,837,757
開始日
2020/12/17
日数範囲 0.076925-0.077507
52 週間範囲 0.00000000-0.00000000
流通量"供給 70,140,712 / 88,888,888
78.91%
#取引ペア現在値数量売買代金数量 %時刻
0.02266Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733356935GLCH/USDThttps://trade.kucoin.com/GLCH-USDTUSDT1https://trade.kucoin.com/GLCH-USDT01 時間 前
2.022E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733356922GLCH/ETHhttps://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564ETH2https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd56401 時間 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLCH/ETHhttps://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564ETH3https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd5640-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

GLCHについて

Glitch is a fast DPOS blockchain that is purpose built for finance and comes with associated dApps and specific tools for DeFi.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17333562000.077526910.004290885.860.073209940.07878460.073209940
17332698000.07323603-0.000357-0.490.073542160.074214880.071180870
17331834000.07359271-0.001477-1.970.075009930.07600920.072264250
17330970000.075069580.000163380.220.075122550.075712370.074066060
17330106000.07490620.00221493.050.072521860.075497030.072310350
17329242000.07269130.000284090.390.07241570.073770240.071582030
17328378000.07240721-0.001713-2.310.073824020.073978910.07149630
17327514000.074120250.0068646910.210.067411860.074481380.066756930
17326650000.06725556-0.001786-2.590.069011060.069995570.065802140
17325786000.069041390.001050231.540.062957390.071551090.061380230
17324922000.06799116-0.000772-1.120.069066060.069816820.06656140
17324058000.068763160.001546222.300.067347760.070759480.067189640
17323194000.06721694-0.000995-1.460.067996620.069342060.066117980
17322330000.068211560.005999289.640.062184180.068440650.061412790
17321466000.06221228-0.00074-1.180.062957390.063913390.061380230
17320602000.06295213-0.002116-3.250.065027520.065027520.062184790
17319738000.065067750.002956164.760.062132210.065067750.060992410
17318874000.06211159-0.001131-1.790.063422650.063879630.061663310
17318010000.063242490.00065311.040.062396690.065069980.062162950
17317146000.062589390.000755221.220.062132210.06330780.060979670
17316282000.06183417-0.002767-4.280.064535560.065561530.061421080
17315418000.06460087-0.001128-1.720.065617530.067475150.063110660
17314554000.06572874-0.002299-3.380.067853260.069554570.065047330
17313690000.068028160.003590065.570.064363890.068420630.063080330
17312826000.06443810.000992191.560.063026340.065638970.062565730
17311962000.063445910.003609486.030.05987950.063837570.059869190
17311098000.059836430.001180842.010.059273910.060356290.058452380
17310234000.058655590.00359376.530.054844930.059029660.054688420
17309370000.055061890.0059818912.190.049064030.055482260.049044820
17308506000.049080.000706891.460.048687330.050106570.048159380
17307642000.04837311-0.001312-2.640.051854590.05327970.04778390
17306778000.04968559-0.000604-1.200.050429890.050435550.04874920
17305914000.05028976-0.000485-0.960.050849050.0509920.050069970
17305050000.05077464-0.000132-0.260.050984320.052273950.050006280
17304186000.05090668-0.00288-5.350.053777110.053930370.050670910
17303322000.053786810.000508730.950.053270190.054951690.052688260
17302458000.053278080.001408332.720.051854590.054200920.051783010
17301594000.051869750.001197222.360.046409950.053875380.045778280
17300730000.050672530.000536241.070.050076040.05101020.049799430
17299866000.050136290.00133272.730.049274520.05056840.049108510
17299002000.04880359-0.002384-4.660.051273260.051722150.048331860
17298138000.051187330.000194110.380.050941860.051707590.050731570
17297274000.05099322-0.002046-3.860.05297720.053027150.049722190
17296410000.05303968-0.000875-1.620.053986590.053986590.05270990
17295546000.0539142-0.001505-2.720.055565770.055905870.053732020
17294682000.055418770.001864493.480.053596340.055673340.053309820
17293818000.053554280.000123340.230.053407280.053828870.053235620
17292954000.053430940.000802941.530.046409950.054095770.045778280
17292090000.052628-0.000151-0.290.046409950.053875380.045778280
17291226000.052778850.000251740.480.052697560.053460870.052421960
17290362000.05252711-0.000618-1.160.0531610.054237920.051500130
17289498000.053144630.00324376.500.046409950.053875380.045778280
17288634000.04990093-0.000176-0.350.050125580.05019230.049275120
17287770000.050076640.000862781.750.049315560.050305130.049248640
17286906000.049213860.001033852.150.048172330.049945820.048129860
17286042000.048180010.000292790.610.047946670.048777110.04712210
17285178000.04788722-0.00147-2.980.049289880.049894060.047584730
17284314000.049357020.00027520.560.049117210.049744630.048653970
17283450000.04908182-0.000248-0.500.046409950.053875380.045778280
17282586000.049329720.000493771.010.048739090.049625940.048686520
17281722000.048835951.5E-50.030.048931790.049080.048336710
17280858000.048821390.001299142.730.047554810.049331540.047322480
17279994000.04752225-0.000221-0.460.046409950.053875380.045778280
17279130000.04774285-0.001826-3.680.049544860.050512990.047639330
17278266000.04956892-0.002891-5.510.052631040.053714020.049059980
17277402000.05245957-0.001196-2.230.053765180.053789850.052071750
17276538000.05365518-0.000447-0.830.054109930.054253690.053306790
17275674000.05410265-0.000443-0.810.054577620.054692670.053662860
17274810000.054545870.001376782.590.053159390.055150650.052905630
17273946000.053169090.001096932.110.052220170.05388630.051751670
17273082000.05207216-0.001615-3.010.053604830.053879020.051747630
17272218000.053687530.000127380.240.053545990.054004380.052485250
17271354000.053560150.001348072.580.046409950.054604910.045778280
17270490000.05221208-0.000746-1.410.052892680.053008750.051123430
17269626000.052957990.001309642.540.051752480.053002280.051193190
17268762000.051648350.001765213.540.049848770.051991070.049343870
17267898000.049883140.002269294.770.048166660.050327980.048055660
17267034000.047613850.000344150.730.047314390.04771920.04609330
17266170000.04726970.000738231.590.046409950.048343990.045778280
17265306000.04653147-0.000338-0.720.046932640.047182350.045621370
17264442000.04686955-0.002006-4.100.048888520.049118010.046692220
17263578000.04887558-0.000514-1.040.049375210.049375210.048385040
17262714000.049389570.001596983.340.047738610.049796190.047272540
17261850000.047792590.000409250.860.047317020.048257250.04686490
17260986000.04738334-0.000912-1.890.04822470.048228130.046130510
17260122000.048295260.000527541.100.047649840.048483920.046953260
17259258000.047767720.001233012.650.053887910.05404260.045996650
17258394000.046534710.000644011.400.045882210.047072560.04536720
17257530000.04589070.000952162.120.045060670.046691010.044941170
17256666000.04493854-0.002953-6.170.047927260.048646480.043607860
17255802000.04789187-0.001543-3.120.049527470.049858470.047511330

最近閲覧した銘柄

Delayed Upgrade Clock