GlitchGLCH

US$ 0.07578

0.000727

(

0.97%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1848

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

04:05:59

取引量 (24 時間)

$ 0

最終取引サイズ

1.89

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.050356

完全希薄化時価総額

US$ 6,735,974

開始日

2020/12/17

日数範囲 0.074604-0.076345

52 週間範囲 0.00000000-0.00000000

流通量"供給 70,140,712 / 88,888,888

78.91%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02266	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733788932	GLCH/USDT	https://trade.kucoin.com/GLCH-USDT	USDT	1	https://trade.kucoin.com/GLCH-USDT	2 時間s 前
2.022E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733788923	GLCH/ETH	https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564	ETH	2	https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564	2 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLCH/ETH	https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564	ETH	3	https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Glitch is a fast DPOS blockchain that is purpose built for finance and comes with associated dApps and specific tools for DeFi.

DeFi Project NebulaStride (NST) Unveils Presale and Growth Plans

Dnipro, Ukraine, December 9th, 2024, ChainwireThe pre-sale of Nebula Stride (NST) has begun. This solution introduces new tools for asset...

SilentSwap Launches to Redefine Privacy and Security in Decentralized Finance

New York, United States, December 9th, 2024, ChainwireSilentSwap, the privacy-focused cross-chain aggregator developed by SquidGrow, has...

Ctrl Launches Mobile App to Streamline Crypto Management on Android

London, United Kingdom, December 9th, 2024, ChainwireCtrl has officially launched its new mobile wallet, now available on Android with iOS coming...

New Bretton Woods Lab Publishes Whitepaper on a Bitcoin-Backed Stablecoin Built Using Elastos Technology

Cambridge, MA, December 9th, 2024, ChainwireA team of Harvard students and alumni seeks to provide accessible, decentralized financial tools to...

Mandala Chain (Powered by Polkadot) Secures $1 Million in Pre-Seed Funding

Denpasar, Bali / Indonesia, December 9th, 2024, ChainwireMandala Chain, an L1 dedicated to connecting government, enterprise, and retail in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733788200	0.07502307	-0.00572	-7.08	0.07750649	0.07992359	0.07193507
1733701800	0.0807427	-0.000291	-0.36	0.08095178	0.08114387	0.0795659
1733615400	0.08103367	-0.000184	-0.23	0.08096189	0.0813586	0.08046589
1733529000	0.08121787	0.0045677	5.96	0.07662369	0.08274024	0.07659154
1733442600	0.07665017	-0.000877	-1.13	0.07750649	0.07992359	0.07563533
1733356200	0.07752691	0.00429088	5.86	0.07320994	0.0787846	0.07320994
1733269800	0.07323603	-0.000357	-0.49	0.07354216	0.07421488	0.07118087
1733183400	0.07359271	-0.001477	-1.97	0.07500993	0.0760092	0.07226425
1733097000	0.07506958	0.00016338	0.22	0.07512255	0.07571237	0.07406606
1733010600	0.0749062	0.0022149	3.05	0.07252186	0.07549703	0.07231035
1732924200	0.0726913	0.00028409	0.39	0.0724157	0.07377024	0.07158203
1732837800	0.07240721	-0.001713	-2.31	0.07382402	0.07397891	0.0714963
1732751400	0.07412025	0.00686469	10.21	0.06741186	0.07448138	0.06675693
1732665000	0.06725556	-0.001786	-2.59	0.06901106	0.06999557	0.06580214
1732578600	0.06904139	0.00105023	1.54	0.06295739	0.07155109	0.06138023
1732492200	0.06799116	-0.000772	-1.12	0.06906606	0.06981682	0.0665614
1732405800	0.06876316	0.00154622	2.30	0.06734776	0.07075948	0.06718964
1732319400	0.06721694	-0.000995	-1.46	0.06799662	0.06934206	0.06611798
1732233000	0.06821156	0.00599928	9.64	0.06218418	0.06844065	0.06141279
1732146600	0.06221228	-0.00074	-1.18	0.06295739	0.06391339	0.06138023
1732060200	0.06295213	-0.002116	-3.25	0.06502752	0.06502752	0.06218479
1731973800	0.06506775	0.00295616	4.76	0.06213221	0.06506775	0.06099241
1731887400	0.06211159	-0.001131	-1.79	0.06342265	0.06387963	0.06166331
1731801000	0.06324249	0.0006531	1.04	0.06239669	0.06506998	0.06216295
1731714600	0.06258939	0.00075522	1.22	0.06213221	0.0633078	0.06097967
1731628200	0.06183417	-0.002767	-4.28	0.06453556	0.06556153	0.06142108
1731541800	0.06460087	-0.001128	-1.72	0.06561753	0.06747515	0.06311066
1731455400	0.06572874	-0.002299	-3.38	0.06785326	0.06955457	0.06504733
1731369000	0.06802816	0.00359006	5.57	0.06436389	0.06842063	0.06308033
1731282600	0.0644381	0.00099219	1.56	0.06302634	0.06563897	0.06256573
1731196200	0.06344591	0.00360948	6.03	0.0598795	0.06383757	0.05986919
1731109800	0.05983643	0.00118084	2.01	0.05927391	0.06035629	0.05845238
1731023400	0.05865559	0.0035937	6.53	0.05484493	0.05902966	0.05468842
1730937000	0.05506189	0.00598189	12.19	0.04906403	0.05548226	0.04904482
1730850600	0.04908	0.00070689	1.46	0.04868733	0.05010657	0.04815938
1730764200	0.04837311	-0.001312	-2.64	0.05185459	0.0532797	0.0477839
1730677800	0.04968559	-0.000604	-1.20	0.05042989	0.05043555	0.0487492
1730591400	0.05028976	-0.000485	-0.96	0.05084905	0.050992	0.05006997
1730505000	0.05077464	-0.000132	-0.26	0.05098432	0.05227395	0.05000628
1730418600	0.05090668	-0.00288	-5.35	0.05377711	0.05393037	0.05067091
1730332200	0.05378681	0.00050873	0.95	0.05327019	0.05495169	0.05268826
1730245800	0.05327808	0.00140833	2.72	0.05185459	0.05420092	0.05178301
1730159400	0.05186975	0.00119722	2.36	0.04640995	0.05387538	0.04577828
1730073000	0.05067253	0.00053624	1.07	0.05007604	0.0510102	0.04979943
1729986600	0.05013629	0.0013327	2.73	0.04927452	0.0505684	0.04910851
1729900200	0.04880359	-0.002384	-4.66	0.05127326	0.05172215	0.04833186
1729813800	0.05118733	0.00019411	0.38	0.05094186	0.05170759	0.05073157
1729727400	0.05099322	-0.002046	-3.86	0.0529772	0.05302715	0.04972219
1729641000	0.05303968	-0.000875	-1.62	0.05398659	0.05398659	0.0527099
1729554600	0.0539142	-0.001505	-2.72	0.05556577	0.05590587	0.05373202
1729468200	0.05541877	0.00186449	3.48	0.05359634	0.05567334	0.05330982
1729381800	0.05355428	0.00012334	0.23	0.05340728	0.05382887	0.05323562
1729295400	0.05343094	0.00080294	1.53	0.04640995	0.05409577	0.04577828
1729209000	0.052628	-0.000151	-0.29	0.04640995	0.05387538	0.04577828
1729122600	0.05277885	0.00025174	0.48	0.05269756	0.05346087	0.05242196
1729036200	0.05252711	-0.000618	-1.16	0.053161	0.05423792	0.05150013
1728949800	0.05314463	0.0032437	6.50	0.04640995	0.05387538	0.04577828
1728863400	0.04990093	-0.000176	-0.35	0.05012558	0.0501923	0.04927512
1728777000	0.05007664	0.00086278	1.75	0.04931556	0.05030513	0.04924864
1728690600	0.04921386	0.00103385	2.15	0.04817233	0.04994582	0.04812986
1728604200	0.04818001	0.00029279	0.61	0.04794667	0.04877711	0.0471221
1728517800	0.04788722	-0.00147	-2.98	0.04928988	0.04989406	0.04758473
1728431400	0.04935702	0.0002752	0.56	0.04911721	0.04974463	0.04865397
1728345000	0.04908182	-0.000248	-0.50	0.04640995	0.05387538	0.04577828
1728258600	0.04932972	0.00049377	1.01	0.04873909	0.04962594	0.04868652
1728172200	0.04883595	1.5E-5	0.03	0.04893179	0.04908	0.04833671
1728085800	0.04882139	0.00129914	2.73	0.04755481	0.04933154	0.04732248
1727999400	0.04752225	-0.000221	-0.46	0.04640995	0.05387538	0.04577828
1727913000	0.04774285	-0.001826	-3.68	0.04954486	0.05051299	0.04763933
1727826600	0.04956892	-0.002891	-5.51	0.05263104	0.05371402	0.04905998
1727740200	0.05245957	-0.001196	-2.23	0.05376518	0.05378985	0.05207175
1727653800	0.05365518	-0.000447	-0.83	0.05410993	0.05425369	0.05330679
1727567400	0.05410265	-0.000443	-0.81	0.05457762	0.05469267	0.05366286
1727481000	0.05454587	0.00137678	2.59	0.05315939	0.05515065	0.05290563
1727394600	0.05316909	0.00109693	2.11	0.05222017	0.0538863	0.05175167
1727308200	0.05207216	-0.001615	-3.01	0.05360483	0.05387902	0.05174763
1727221800	0.05368753	0.00012738	0.24	0.05354599	0.05400438	0.05248525
1727135400	0.05356015	0.00134807	2.58	0.04640995	0.05460491	0.04577828
1727049000	0.05221208	-0.000746	-1.41	0.05289268	0.05300875	0.05112343
1726962600	0.05295799	0.00130964	2.54	0.05175248	0.05300228	0.05119319
1726876200	0.05164835	0.00176521	3.54	0.04984877	0.05199107	0.04934387
1726789800	0.04988314	0.00226929	4.77	0.04816666	0.05032798	0.04805566
1726703400	0.04761385	0.00034415	0.73	0.04731439	0.0477192	0.0460933
1726617000	0.0472697	0.00073823	1.59	0.04640995	0.04834399	0.04577828
1726530600	0.04653147	-0.000338	-0.72	0.04693264	0.04718235	0.04562137
1726444200	0.04686955	-0.002006	-4.10	0.04888852	0.04911801	0.04669222
1726357800	0.04887558	-0.000514	-1.04	0.04937521	0.04937521	0.04838504
1726271400	0.04938957	0.00159698	3.34	0.04773861	0.04979619	0.04727254
1726185000	0.04779259	0.00040925	0.86	0.04731702	0.04825725	0.0468649
1726098600	0.04738334	-0.000912	-1.89	0.0482247	0.04822813	0.04613051
1726012200	0.04829526	0.00052754	1.10	0.04764984	0.04848392	0.04695326