GlitchGLCH

US$ 0.048655

0.000459

(

0.95%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1835

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

04:05:59

取引量 (24 時間)

$ 0

最終取引サイズ

1.89

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.050356

完全希薄化時価総額

US$ 4,324,887

開始日

2020/12/17

日数範囲 0.04813-0.048823

52 週間範囲 0.043608-0.168998

流通量"供給 70,140,712 / 88,888,888

78.91%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02266	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728604931	GLCH/USDT	https://trade.kucoin.com/GLCH-USDT	USDT	1	https://trade.kucoin.com/GLCH-USDT	8 時間s 前
2.022E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728604922	GLCH/ETH	https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564	ETH	2	https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564	8 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLCH/ETH	https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564	ETH	3	https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04755481	0.00110017	2.3134778585	0.04577828	0.05387538	0	CX
4	0.04773861	0.00091637	1.91955735619	0.04562137	0.05515065	0	CX
12	0.06910407	-0.02044909	-29.59173027	0.04360786	0.07167909	0	CX
26	0.07149771	-0.02284273	-31.9488973843	0.04360786	0.08028391	0	CX
52	0.09747523	-0.04882025	-50.0847753834	0.04360786	0.1689984	1.665E-5	CX
156	0.74196567	-0.69331069	-93.4424216689	0.03037434	3.00780774	30.18205863	CX
260	0	0	0	0	3.00780774	91.76018586	CX

Glitch is a fast DPOS blockchain that is purpose built for finance and comes with associated dApps and specific tools for DeFi.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728604200	0.04818001	0.00029279	0.61	0.04794667	0.04877711	0.0471221
1728517800	0.04788722	-0.00147	-2.98	0.04928988	0.04989406	0.04758473
1728431400	0.04935702	0.0002752	0.56	0.04911721	0.04974463	0.04865397
1728345000	0.04908182	-0.000248	-0.50	0.04640995	0.05387538	0.04577828
1728258600	0.04932972	0.00049377	1.01	0.04873909	0.04962594	0.04868652
1728172200	0.04883595	1.5E-5	0.03	0.04893179	0.04908	0.04833671
1728085800	0.04882139	0.00129914	2.73	0.04755481	0.04933154	0.04732248
1727999400	0.04752225	-0.000221	-0.46	0.04640995	0.05387538	0.04577828
1727913000	0.04774285	-0.001826	-3.68	0.04954486	0.05051299	0.04763933
1727826600	0.04956892	-0.002891	-5.51	0.05263104	0.05371402	0.04905998
1727740200	0.05245957	-0.001196	-2.23	0.05376518	0.05378985	0.05207175
1727653800	0.05365518	-0.000447	-0.83	0.05410993	0.05425369	0.05330679
1727567400	0.05410265	-0.000443	-0.81	0.05457762	0.05469267	0.05366286
1727481000	0.05454587	0.00137678	2.59	0.05315939	0.05515065	0.05290563
1727394600	0.05316909	0.00109693	2.11	0.05222017	0.0538863	0.05175167
1727308200	0.05207216	-0.001615	-3.01	0.05360483	0.05387902	0.05174763
1727221800	0.05368753	0.00012738	0.24	0.05354599	0.05400438	0.05248525
1727135400	0.05356015	0.00134807	2.58	0.04640995	0.05460491	0.04577828
1727049000	0.05221208	-0.000746	-1.41	0.05289268	0.05300875	0.05112343
1726962600	0.05295799	0.00130964	2.54	0.05175248	0.05300228	0.05119319
1726876200	0.05164835	0.00176521	3.54	0.04984877	0.05199107	0.04934387
1726789800	0.04988314	0.00226929	4.77	0.04816666	0.05032798	0.04805566
1726703400	0.04761385	0.00034415	0.73	0.04731439	0.0477192	0.0460933
1726617000	0.0472697	0.00073823	1.59	0.04640995	0.04834399	0.04577828
1726530600	0.04653147	-0.000338	-0.72	0.04693264	0.04718235	0.04562137
1726444200	0.04686955	-0.002006	-4.10	0.04888852	0.04911801	0.04669222
1726357800	0.04887558	-0.000514	-1.04	0.04937521	0.04937521	0.04838504
1726271400	0.04938957	0.00159698	3.34	0.04773861	0.04979619	0.04727254
1726185000	0.04779259	0.00040925	0.86	0.04731702	0.04825725	0.0468649
1726098600	0.04738334	-0.000912	-1.89	0.0482247	0.04822813	0.04613051
1726012200	0.04829526	0.00052754	1.10	0.04764984	0.04848392	0.04695326
1725925800	0.04776772	0.00123301	2.65	0.05388791	0.0540426	0.04599665
1725839400	0.04653471	0.00064401	1.40	0.04588221	0.04707256	0.0453672
1725753000	0.0458907	0.00095216	2.12	0.04506067	0.04669101	0.04494117
1725666600	0.04493854	-0.002953	-6.17	0.04792726	0.04864648	0.04360786
1725580200	0.04789187	-0.001543	-3.12	0.04952747	0.04985847	0.04751133
1725493800	0.04943506	-6.2E-5	-0.13	0.0489237	0.05030796	0.04677735
1725407400	0.04949734	-0.001798	-3.51	0.05128823	0.05156463	0.04927654
1725321000	0.05129551	0.00214797	4.37	0.05388791	0.0540426	0.04922356
1725234600	0.04914754	-0.001637	-3.22	0.05077889	0.05085714	0.04866003
1725148200	0.05078414	-0.000311	-0.61	0.05105893	0.05119299	0.05040967
1725061800	0.05109533	-8.0E-6	-0.02	0.05107005	0.05133453	0.04936005
1724975400	0.05110362	-0.000109	-0.21	0.05111231	0.05248545	0.05071297
1724889000	0.05121281	0.00139579	2.80	0.0497143	0.05164835	0.04894048
1724802600	0.04981702	-0.004435	-8.17	0.05431375	0.05459298	0.0487027
1724716200	0.05425248	-0.001262	-2.27	0.05549924	0.05586866	0.05394756
1724629800	0.05551441	-0.000314	-0.56	0.05601769	0.05644857	0.05533405
1724543400	0.05582822	-7.4E-5	-0.13	0.05595682	0.05696378	0.05533223
1724457000	0.05590203	0.00285163	5.38	0.05302573	0.05652905	0.05302492
1724370600	0.0530504	-0.000108	-0.20	0.05388791	0.0540426	0.05234088
1724284200	0.05315817	0.00100048	1.92	0.05212837	0.05344934	0.05147405
1724197800	0.05215769	-0.001122	-2.11	0.05329223	0.05447813	0.05169849
1724111400	0.0532797	0.00014074	0.26	0.05388791	0.0540426	0.05192536
1724025000	0.05313896	0.00029137	0.55	0.05282717	0.0541989	0.05255258
1723938600	0.05284759	0.00037245	0.71	0.05244683	0.05310196	0.05234937
1723852200	0.05247514	0.00040905	0.79	0.05198096	0.05314483	0.05161316
1723765800	0.05206609	-0.001787	-3.32	0.05388791	0.05405756	0.0511663
1723679400	0.05385313	-0.000669	-1.23	0.05459925	0.05597118	0.05343195
1723593000	0.05452201	-0.000865	-1.56	0.05506391	0.05528613	0.05284759
1723506600	0.05538743	0.00366124	7.08	0.05429171	0.05558619	0.05122817
1723420200	0.05172619	-0.00098	-1.86	0.05276772	0.05475495	0.05141683
1723333800	0.05270605	0.00025618	0.49	0.05244259	0.05340809	0.05223493
1723247400	0.05244987	-0.001784	-3.29	0.05429171	0.05466295	0.05174823
1723161000	0.05423347	0.00677895	14.29	0.04726	0.05499658	0.04695731
1723074600	0.04745452	-0.002168	-4.37	0.04977092	0.05152015	0.04680849
1722988200	0.0496225	0.00034818	0.71	0.04898375	0.05155311	0.04898375
1722901800	0.04927432	-0.005381	-9.85	0.0587025	0.05921952	0.04422781
1722815400	0.05465506	-0.004129	-7.02	0.0587025	0.05921952	0.05360322
1722729000	0.05878358	-0.001551	-2.57	0.06037287	0.06097179	0.05784052
1722642600	0.06033506	-0.004424	-6.83	0.0647044	0.06498889	0.05999799
1722556200	0.0647592	-0.000541	-0.83	0.06544748	0.06548348	0.06226486
1722469800	0.06530028	-0.000945	-1.43	0.06622697	0.06768665	0.0650168
1722383400	0.06624557	-0.000786	-1.17	0.06706953	0.06805303	0.06545395
1722297000	0.06703192	0.00084823	1.28	0.06746504	0.06867156	0.06291331
1722210600	0.06618369	0.00035021	0.53	0.06565373	0.066359	0.0647501
1722124200	0.06583348	-0.000435	-0.66	0.06611474	0.06722361	0.06483502
1722037800	0.06626842	0.00207902	3.24	0.0641718	0.06642674	0.06415806
1721951400	0.0641894	-0.003246	-4.81	0.06746504	0.06755259	0.06257463
1721865000	0.06743551	-0.002943	-4.18	0.07043151	0.07052008	0.06686935
1721778600	0.07037874	0.00074187	1.07	0.06959885	0.07158506	0.06881209
1721692200	0.06963687	-0.001584	-2.22	0.06910407	0.07091113	0.068307
1721605800	0.0712211	-6.0E-6	-0.01	0.07111555	0.07167909	0.0693463
1721519400	0.07122737	0.00031806	0.45	0.07089212	0.07157091	0.07042747
1721433000	0.07090931	0.00154097	2.22	0.06910407	0.07159356	0.068307
1721346600	0.06936834	0.00077948	1.14	0.06855793	0.07055748	0.06843418
1721260200	0.06858886	-0.001181	-1.69	0.06976102	0.07110605	0.06829911
1721173800	0.06977032	-0.000744	-1.06	0.07053403	0.07073299	0.06774812
1721087400	0.07051401	0.00463058	7.03	0.06427432	0.07061228	0.06399003
1721001000	0.06588343	0.00162407	2.53	0.06427432	0.06605712	0.06399003
1720914600	0.06425936	0.000937	1.48	0.06332358	0.06474241	0.06297862
1720828200	0.06332236	0.00064805	1.03	0.0626367	0.06385253	0.06161842
1720741800	0.06267431	-5.5E-5	-0.09	0.06262053	0.06497454	0.06180748