Gleec CoinGLEEC

US$ 0.446063

0.000793

(

0.18%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 597

コイン

マイニング可能

ウォレット

入札

US$ 0.00000000

取引所

BTRX

要求

US$ 0.00000000

最終取引時間

09:58:56

取引量 (24 時間)

$ 7,176

最終取引サイズ

522.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.011688

完全希薄化時価総額

US$ 9,367,314

開始日

日数範囲 0.44527-0.4473

52 週間範囲 0.007171-0.01834

流通量"供給 13,133,519 / 21,000,000

62.54%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.4E-7	HitBTC	550220.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.464599	1726392275	GLEEC/BTC	https://hitbtc.com/GLEEC-to-BTC	BTC	1	https://hitbtc.com/GLEEC-to-BTC	99.3614347087	最近
0.046046	LBank	3536.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 173.59	1726384670	GLEEC/USDT	https://www.lbank.info/exchange/gleec/usdt	USDT	2	https://www.lbank.info/exchange/gleec/usdt	0.638565291274	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GLEEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GLEEC	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-GLEEC	0	-
0.05097	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726358521	GLEEC/USD	https://hitbtc.com/GLEEC-to-USD	USD	4	https://hitbtc.com/GLEEC-to-USD	0	9 時間s 前
7.42E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726358536	GLEEC/BTC	https://exchange.latoken.com/exchange/GLEEC-BTC	BTC	5	https://exchange.latoken.com/exchange/GLEEC-BTC	0	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLEEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLEEC	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-GLEEC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.01060615	0.43545643	4105.69744912	0.00717051	0.01833973	7927.69518831	CX
156	0.3703674	0.07569518	20.4378625117	0.00717051	2.49166038	150721.363303	CX
260	0.53066002	-0.08459744	-15.9419283179	0.00717051	4.479153	107504.261109	CX

Gleec Coin is a fork of Bitcoin (BTC).

Strong Institutional BTC ETF Adoption, CME Group Ventures into Bitcoin Spot Trading, and More Crypto News

Bitcoin reacts to interest rate cut expectations In the last 24 hours, Bitcoin (COIN:BTCUSD) is trading at...

Crypto This Thursday: Binance Introduces Web3 Wallet, HSBC Set for Digital Custody Service, and More

Binance launches web3 wallet Binance is innovating with a web3 wallet, simplifying access to decentralized...

Crypto This Wednesday: Ripple Obtains License in Singapore, El Salvador Begins Local BTC Mining, and More

Jury selected for Sam Bankman-Fried criminal case Twelve jurors have been selected for Sam Bankman-Fried’...

Crypto This Tuesday: TON and CANTO Jumped On The Week, USDC Expanded on Polkadot, and More

Circle launches USDC stablecoin on Polkadot ecosystem Stablecoin issuer Circle has introduced USDC...

Crypto This Friday: Mastercard Announces CBDC Partner Program, BTC Under 26K, and More

Bitcoin crash and liquidity impact Bitcoin (COIN:BTCUSD) opened near two-month lows at $26.016 after extreme...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726357800	0.44533467	-0.004221	-0.94	0.44922119	0.4500089	0.4415386
1726271400	0.44955546	0.01787337	4.14	0.43164254	0.45010892	0.42784298
1726185000	0.43168209	0.00600144	1.41	0.42585932	0.43448952	0.42569838
1726098600	0.42568065	-0.001778	-0.42	0.42763255	0.43035614	0.4122362
1726012200	0.4274587	0.00360931	0.85	0.42262153	0.43061361	0.41870191
1725925800	0.42384939	0.01598824	3.92	0.43039925	0.43211178	0.40613985
1725839400	0.40786115	0.00645674	1.61	0.40197842	0.41044427	0.39798698
1725753000	0.40140441	0.00162973	0.41	0.40057626	0.40678903	0.39877662
1725666600	0.39977468	-0.016873	-4.05	0.41678318	0.42245109	0.38985555
1725580200	0.41664791	-0.012887	-3.00	0.43039925	0.43211178	0.4138548
1725493800	0.42953489	0.00171001	0.40	0.42604675	0.43409656	0.41416035
1725407400	0.42782488	-0.011172	-2.54	0.43876812	0.44361531	0.42718142
1725321000	0.43899688	0.0141334	3.33	0.43746324	0.4408331	0.42589442
1725234600	0.42486348	-0.012579	-2.88	0.43746324	0.43806797	0.42476034
1725148200	0.43744246	-0.001059	-0.24	0.43856985	0.44036089	0.4360432
1725061800	0.43850159	-0.002061	-0.47	0.43998618	0.44431672	0.42970384
1724975400	0.44056287	0.00141092	0.32	0.43798338	0.45390781	0.4368772
1724889000	0.43915195	-0.003526	-0.80	0.44146462	0.44668808	0.42979222
1724802600	0.44267801	-0.024079	-5.16	0.46653309	0.46891001	0.43054913
1724716200	0.46675702	-0.010172	-2.13	0.47754244	0.47820082	0.46675702
1724629800	0.47692895	0.00201349	0.42	0.47634663	0.48230007	0.47370904
1724543400	0.47491546	-0.000132	-0.03	0.4756683	0.47859474	0.47240713
1724457000	0.47504746	0.02698468	6.02	0.44805336	0.48095846	0.44805336
1724370600	0.44806278	-0.005893	-1.30	0.43603474	0.45727827	0.41764182
1724284200	0.4539556	0.01534071	3.50	0.43783557	0.45549154	0.43697604
1724197800	0.43861489	-0.002065	-0.47	0.44073931	0.45508054	0.43487692
1724111400	0.44067988	0.00455202	1.04	0.43603474	0.44401606	0.02109369
1724025000	0.43612786	-0.004857	-1.10	0.44141119	0.44678483	0.43612786
1723938600	0.44098454	0.00374895	0.86	0.43687609	0.44270331	0.43661365
1723852200	0.43723559	0.00987706	2.31	0.4271061	0.44392212	0.4241988
1723765800	0.42735853	-0.009306	-2.13	0.43603474	0.44401606	0.41764182
1723679400	0.4366641	-0.012438	-2.77	0.44907806	0.45831574	0.43398058
1723593000	0.44910225	0.00835759	1.90	0.44041729	0.45674314	0.43397836
1723506600	0.44074466	0.00421301	0.97	0.45808245	0.45808245	0.42938048
1723420200	0.43653165	-0.015078	-3.34	0.45342647	0.45807933	0.43290862
1723333800	0.45160976	0.00130458	0.29	0.45172002	0.45622226	0.44742266
1723247400	0.45030518	-0.008143	-1.78	0.45808245	0.45808245	0.44233877
1723161000	0.45844796	0.04927889	12.04	0.4083289	0.46488177	0.40677026
1723074600	0.40916907	-0.006259	-1.51	0.41587667	0.42804436	0.40503264
1722988200	0.41542791	0.01276062	3.17	0.40062679	0.42343365	0.40062679
1722901800	0.40266729	-0.029235	-6.77	0.43114295	0.43221203	0.01805151
1722815400	0.43190202	-0.018881	-4.19	0.45016398	0.45317019	0.42533406
1722729000	0.4507831	-0.005108	-1.12	0.45574812	0.46115255	0.444458
1722642600	0.45589118	-0.028195	-5.82	0.48545305	0.48617353	0.45401303
1722556200	0.48408651	0.00398016	0.83	0.47979129	0.48658341	0.46221101
1722469800	0.48010635	-0.011343	-2.31	0.49098221	0.49579304	0.47876718
1722383400	0.49144945	-0.004375	-0.88	0.49583452	0.49697794	0.48455397
1722297000	0.49582458	-0.010381	-2.05	0.48815237	0.5194	0.48815237
1722210600	0.5062059	0.00100066	0.20	0.50309462	0.50665199	0.49797586
1722124200	0.50520524	0.00132143	0.26	0.50391431	0.51484864	0.49488068
1722037800	0.50388381	0.0160548	3.29	0.48815237	0.50607323	0.48815237
1721951400	0.48782901	0.00270697	0.56	0.48523854	0.49043039	0.47112548
1721865000	0.48512204	-0.00423	-0.86	0.48946178	0.4978141	0.48366223
1721778600	0.48935226	-0.012106	-2.41	0.50162516	0.50259496	0.48572151
1721692200	0.50145844	-0.00245	-0.49	0.48119924	0.50680291	0.47840954
1721605800	0.50390874	0.00522828	1.05	0.49809458	0.50674875	0.48900367
1721519400	0.49868046	0.00328031	0.66	0.49524945	0.50175078	0.49218047
1721433000	0.49540015	0.02082734	4.39	0.47464226	0.50045725	0.46968466
1721346600	0.47457281	-0.001564	-0.33	0.47550988	0.4830762	0.46916667
1721260200	0.47613731	-0.007516	-1.55	0.48297099	0.4904476	0.47418719
1721173800	0.48365303	0.00322406	0.67	0.48119924	0.48500696	0.46373998
1721087400	0.48042897	0.02733699	6.03	0.42553343	0.48113157	0.41979889
1721001000	0.45309198	0.0136137	3.10	0.43951768	0.45553279	0.43951768
1720914600	0.43947828	0.00995882	2.32	0.42954758	0.44367622	0.42878866
1720828200	0.42951946	0.00392029	0.92	0.42553343	0.43433585	0.41979889
1720741800	0.42559917	-0.002946	-0.69	0.42753639	0.44033144	0.42374032
1720655400	0.42854484	-0.00211	-0.49	0.42990129	0.44075297	0.42422032
1720569000	0.43065457	0.01028642	2.45	0.42075718	0.43212974	0.4176988
1720482600	0.42036815	0.00590528	1.42	0.42233104	0.43119838	0.39847722
1720396200	0.41446287	-0.017091	-3.96	0.43145437	0.43318612	0.41429978
1720309800	0.43155387	0.01091771	2.60	0.41976505	0.43392152	0.41589107
1720223400	0.42063616	-0.003992	-0.94	0.42233104	0.42619203	0.39847722
1720137000	0.4246279	-0.022108	-4.95	0.44640634	0.44814611	0.42113671
1720050600	0.44673638	-0.013374	-2.91	0.46056867	0.461459	0.44037618
1719964200	0.46010989	-0.005897	-1.27	0.4665325	0.46894986	0.45807421
1719877800	0.46600701	0.00058781	0.13	0.45123097	0.47333827	0.02288919
1719791400	0.4654192	0.01395391	3.09	0.45181225	0.46686068	0.45000474
1719705000	0.45146529	0.00381736	0.85	0.44751444	0.45345497	0.44739654
1719618600	0.44764793	-0.009034	-1.98	0.45715161	0.46108072	0.44476474
1719532200	0.45668215	0.00569285	1.26	0.45123097	0.46205534	0.44936009
1719445800	0.4509893	-0.007246	-1.58	0.49332567	0.49363412	0.45029427
1719359400	0.45823493	0.01074609	2.40	0.44714841	0.46299219	0.44693086
1719273000	0.44748884	-0.022442	-4.78	0.46863792	0.46972347	0.43456981
1719186600	0.46993115	-0.00668	-1.40	0.47669797	0.47850044	0.46932434
1719100200	0.47661138	0.00134992	0.28	0.47595337	0.47844709	0.47425122
1719013800	0.47526146	-0.00615	-1.28	0.4814211	0.48221363	0.47020332
1718927400	0.4814119	0.0002557	0.05	0.48205736	0.49299793	0.47877557
1718841000	0.4811562	-0.001426	-0.30	0.48332959	0.4874908	0.4801059
1718754600	0.4825827	-0.010258	-2.08	0.49332567	0.49363412	0.47510438
1718668200	0.49284033	-0.001622	-0.33	0.48967867	0.49908604	0.48332195
1718581800	0.49446204	0.00339917	0.69	0.49102911	0.49644578	0.48972118
1718495400	0.49106287	0.00116761	0.24	0.48967867	0.49267316	0.48844984