Gleec CoinGLEEC

US$ 0.7829

0.013167

(

1.71%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 223

コイン

マイニング可能

ウォレット

入札

US$ 0.00000000

取引所

BTRX

要求

US$ 0.00000000

最終取引時間

09:58:56

取引量 (24 時間)

$ 116,453

最終取引サイズ

522.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.011688

完全希薄化時価総額

US$ 16,440,903

開始日

日数範囲 0.767252-0.783067

52 週間範囲 0.018052-0.808928

流通量"供給 186,755,065 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.075389	LBank	42581.52	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,208.86	1738217217	GLEEC/USDT	https://www.lbank.info/exchange/gleec/usdt	USDT	1	https://www.lbank.info/exchange/gleec/usdt	100	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GLEEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GLEEC	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-GLEEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLEEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLEEC	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-GLEEC	0	-
0.075197	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738195321	GLEEC/USD	https://hitbtc.com/GLEEC-to-USD	USD	4	https://hitbtc.com/GLEEC-to-USD	0	6 時間s 前
7.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738217272	GLEEC/BTC	https://hitbtc.com/GLEEC-to-BTC	BTC	5	https://hitbtc.com/GLEEC-to-BTC	0	最近
7.42E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738195332	GLEEC/BTC	https://exchange.latoken.com/exchange/GLEEC-BTC	BTC	6	https://exchange.latoken.com/exchange/GLEEC-BTC	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.76903914	0.01386101	1.80238030538	0.03768044	0.79528606	0	CX
4	0.73960756	0.04329259	5.85345422916	0.03366	0.8089284	0	CX
12	0.56127425	0.2216259	39.4862048277	0.03366	0.8089284	0	CX
26	0.49583452	0.28706563	57.8954506838	0.01805151	0.8089284	0	CX
52	0.32040509	0.46249506	144.34697651	0.01805151	0.8089284	0	CX
156	0.09054563	0.69235452	764.647084569	0.00717051	0.8089284	73772.2123018	CX
260	0.53066002	0.25224013	47.5332831744	0.00717051	4.479153	64610.2403994	CX

Gleec Coin is a fork of Bitcoin (BTC).

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738194600	0.77041956	0.02000209	2.67	0.75188937	0.77773256	0.75178705
1738108200	0.75041747	-0.004849	-0.64	0.75947328	0.76823993	0.74381997
1738021800	0.75526658	-0.008891	-1.16	0.77141748	0.78474187	0.03768044
1737935400	0.76415723	-0.014087	-1.81	0.77710231	0.78175316	0.76246599
1737849000	0.77824447	0.00105728	0.14	0.77707478	0.7811235	0.77291201
1737762600	0.77718719	0.00541496	0.70	0.77141748	0.79528606	0.76250197
1737676200	0.77177223	0.00072509	0.09	0.76903914	0.79189912	0.75143326
1737589800	0.77104714	-0.01468	-1.87	0.78780225	0.78858728	0.76676788
1737503400	0.78572732	0.0284422	3.76	0.75704093	0.79583781	0.74281189
1737417000	0.75728512	0.0049875	0.66	0.74207427	0.8089284	0.74207427
1737330600	0.75229762	-0.021658	-2.80	0.77360467	0.78847672	0.73989294
1737244200	0.77395571	0.00055301	0.07	0.77388834	0.77833603	0.75903483
1737157800	0.7734027	0.03122678	4.21	0.74207427	0.78582778	0.74207427
1737071400	0.74217592	-0.001068	-0.14	0.74500747	0.74655491	0.72235146
1736985000	0.74324359	0.02628098	3.67	0.71593828	0.74541898	0.71593828
1736898600	0.71696261	0.01696716	2.42	0.70125158	0.72204702	0.69999144
1736812200	0.69999545	-0.000481	-0.07	0.6872145	0.7025368	0.03366
1736725800	0.70047619	-0.001085	-0.15	0.70170977	0.70758351	0.69507391
1736639400	0.70156137	-0.001415	-0.20	0.70272534	0.70457737	0.69625933
1736553000	0.70297599	0.01847105	2.70	0.6872145	0.710012	0.68443014
1736466600	0.68450494	-0.021383	-3.03	0.70448195	0.70727566	0.67725738
1736380200	0.70588752	-0.012983	-1.81	0.71819842	0.72136104	0.68724581
1736293800	0.71887074	-0.039733	-5.24	0.75896842	0.76208527	0.71356069
1736207400	0.75860328	0.02845518	3.90	0.71899903	0.76039425	0.71265597
1736121000	0.7301481	0.00143042	0.20	0.72852639	0.73278124	0.72193246
1736034600	0.72871768	0.0008073	0.11	0.72838251	0.73214371	0.72403076
1735948200	0.72791038	0.00910056	1.27	0.71899903	0.73404115	0.71265597
1735861800	0.71880982	0.01776815	2.53	0.73960756	0.74097522	0.70712481
1735775400	0.70104167	0.00874321	1.26	0.69290445	0.70388976	0.68875779
1735689000	0.69229846	0.00553717	0.81	0.68711426	0.71318925	0.68241665
1735602600	0.68676129	-0.008194	-1.18	0.73960756	0.74097522	0.67769093
1735516200	0.69495504	-0.01012	-1.44	0.70595653	0.70595653	0.68920009
1735429800	0.70507481	0.00564966	0.81	0.69948199	0.70656252	0.69770942
1735343400	0.69942515	-0.010302	-1.45	0.71033967	0.72086272	0.69334527
1735257000	0.7097273	-0.026093	-3.55	0.73960756	0.74097522	0.70573193
1735170600	0.7358198	0.0046585	0.64	0.73220419	0.73706792	0.724655
1735084200	0.7311613	0.02853138	4.06	0.70234722	0.73690988	0.69326699
1734997800	0.70262992	-0.002523	-0.36	0.70515472	0.71498637	0.68548623
1734911400	0.70515324	-0.015131	-2.10	0.72014431	0.7224106	0.69907403
1734825000	0.72028425	-0.002823	-0.39	0.72491975	0.73829719	0.71560817
1734738600	0.72310712	-0.003549	-0.49	0.72332519	0.72763302	0.68390644
1734652200	0.72665566	-0.018892	-2.53	0.7452021	0.76235291	0.70955983
1734565800	0.74554757	-0.04176	-5.30	0.78743904	0.79005214	0.74453556
1734479400	0.78730785	0.74916427	1,964.06	0.03816399	0.80360573	0.03816399
1734393000	0.03814358	-0.738402	-95.09	0.75085361	0.75635465	0.03724206
1734306600	0.77654588	0.02407879	3.20	0.75306054	0.77965063	0.75179462
1734220200	0.75246709	0.00087593	0.12	0.75255843	0.76139231	0.7469219
1734133800	0.75159116	0.00946859	1.28	0.74271625	0.75604561	0.7367614
1734047400	0.74212257	-0.009306	-1.24	0.75085361	0.76070433	0.73690067
1733961000	0.75142851	0.03473146	4.85	0.71861023	0.75644688	0.71073241
1733874600	0.71669705	-0.006037	-0.84	0.72132253	0.72891468	0.7003367
1733788200	0.72273441	-0.027294	-3.64	0.74127194	0.74557681	0.70859382
1733701800	0.75002873	0.00849182	1.15	0.74127194	0.75002873	0.73436719
1733615400	0.74153691	-0.00039	-0.05	0.74104808	0.74622895	0.73567986
1733529000	0.74192713	0.02294694	3.19	0.71779276	0.75706549	0.71592315
1733442600	0.71898019	-0.015317	-2.09	0.73189611	0.76887627	0.69404795
1733356200	0.73429722	0.021449	3.01	0.71210103	0.7363556	0.70261664
1733269800	0.71284822	0.00297111	0.42	0.71129923	0.71397339	0.6954766
1733183400	0.70987711	-0.01252	-1.73	0.72167365	0.72819071	0.70094046
1733097000	0.72239739	0.00655126	0.92	0.71580613	0.72582232	0.71075081
1733010600	0.71584613	-0.006813	-0.94	0.72333929	0.72333929	0.7134304
1732924200	0.72265939	0.01291198	1.82	0.70977783	0.73223646	0.70821859
1732837800	0.70974741	-0.002785	-0.39	0.71306504	0.71724843	0.70270182
1732751400	0.71253236	0.03026129	4.44	0.68102266	0.72241112	0.68090312
1732665000	0.68227107	-0.006676	-0.97	0.69069485	0.70484412	0.67308504
1732578600	0.688947	-0.036055	-4.97	0.72595669	0.73363365	0.03546
1732492200	0.72500241	-0.000244	-0.03	0.72595669	0.7319827	0.71077864
1732405800	0.72524682	-0.009477	-1.29	0.73372803	0.7344356	0.72174688
1732319400	0.73472365	0.00346566	0.47	0.73097009	0.74018655	0.72147642
1732233000	0.73125799	0.03241034	4.64	0.69975927	0.73446877	0.69862408
1732146600	0.69884765	0.01413569	2.06	0.68517073	0.70445969	0.68004092
1732060200	0.68471196	0.01302745	1.94	0.67184916	0.69783779	0.67099438
1731973800	0.67168451	0.00521856	0.78	0.67510202	0.68737529	0.66382851
1731887400	0.66646595	-0.004637	-0.69	0.67211829	0.6780928	0.65869514
1731801000	0.67110249	-0.005061	-0.75	0.67510202	0.68069514	0.66925914
1731714600	0.67616382	0.0283194	4.37	0.65048364	0.68173424	0.64677275
1731628200	0.64784442	-0.023268	-3.47	0.67098993	0.68101316	0.64339242
1731541800	0.67111221	0.01834506	2.81	0.65433952	0.6933803	0.64050642
1731455400	0.65276715	-0.00551	-0.84	0.65651306	0.66764811	0.63282004
1731369000	0.65827702	0.06185305	10.37	0.59720515	0.66489981	0.59582065
1731282600	0.59642397	0.02648569	4.65	0.5696883	0.604359	0.56821336
1731196200	0.56993828	0.00205022	0.36	0.56791381	0.57089991	0.5622965
1731109800	0.56788806	0.00341186	0.60	0.56354907	0.57348111	0.56156444
1731023400	0.5644762	0.00308642	0.55	0.56127425	0.5709451	0.55284171
1730937000	0.56138978	0.04583505	8.89	0.51592113	0.56742505	0.51566128
1730850600	0.51555473	0.01352399	2.69	0.50321579	0.52264105	0.50079613
1730764200	0.50203074	-0.008946	-1.75	0.51427426	0.51427426	0.49581211
1730677800	0.51097696	-0.002695	-0.52	0.51427426	0.51427426	0.50074241
1730591400	0.51367242	-0.001686	-0.33	0.51611279	0.51835081	0.51270738
1730505000	0.51535877	-0.006408	-1.23	0.52094172	0.53081017	0.51072854
1730418600	0.52176638	-0.015444	-2.87	0.53655029	0.53906596	0.5168231
1730332200	0.53721044	-0.001644	-0.31	0.53954159	0.54097431	0.5301164