Giant Mammoth (GMMT) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Giant MammothGMMT

US$ 0.002245

-0.000025

(

-1.10%

)

公式リンク

ウェブサイト

情報

ランク 99999

カテゴリー:

入札

UST 0.002249

取引所

GATEIO

要求

UST 0.002251

最終取引時間

13:12:51

取引量 (24 時間)

$ 2,168

最終取引サイズ

2,387.57

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.002245

完全希薄化時価総額

開始日

日数範囲 0.002241-0.002368

52 週間範囲 0.002047-0.013622

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	18098.14	0.002253	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 40.00	GMMT/USDT	/crypto/Giant-Mammoth-GMMT	1	/crypto/Giant-Mammoth-GMMT	100	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002473	-0.000228	-9.2195713708	0.002169	0.002473	1068556.64	CX
4	0.002536	-0.000291	-11.4747634069	0.002169	0.002899	1182322.175	CX
12	0.003789	-0.001544	-40.7495381367	0.002095	0.00508	1837696.29631	CX
26	0.00329	-0.001045	-31.7629179331	0.002047	0.0083	4046022.74824	CX
52	0.004186	-0.001941	-46.3688485428	0.002047	0.013622	4885697.48478	CX
156	0.005343	-0.003098	-57.9824068875	0.002047	0.013622	4823038.64801	CX
260	0.005343	-0.003098	-57.9824068875	0.002047	0.013622	4823038.64801	CX

1. Mainnet 2. Giant Mammoth Chain solves the problem of scalability and security and builds a high-level network. It is designed for applications that build their own chain, including higher speeds and lower network gas costs than before, EVM compatibility, and risk mitigation. 3. GMMT is a project ... 1. Mainnet 2. Giant Mammoth Chain solves the problem of scalability and security and builds a high-level network. It is designed for applications that build their own chain, including higher speeds and lower network gas costs than before, EVM compatibility, and risk mitigation. 3. GMMT is a project that started with inspiration from the Layer 1 and Layer 2 solutions that are currently attracting a lot of attention. It is designed to go beyond the limitations of a Layer 2 chain belonging to one Layer 1 chain, and ultimately build a true multi-chain by belonging to multiple Layer 1 chains. 4. Increasing utilization and expanding the ecosystem 5. It is a token that can be used in various ways such as Defi, Event, and Transaction Fee as well as NFT. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.00227	-8.2E-5	-3.49	0.002352	0.002359	0.002169	2461190
1782172200	0.002352	7.2E-5	3.16	0.00228	0.002376	0.002275	580768
1782085800	0.00228	-9.1E-5	-3.84	0.002372	0.002372	0.002199	1771893
1781999400	0.002371	4.0E-6	0.17	0.002367	0.002405	0.002345	370788
1781913000	0.002367	3.0E-6	0.13	0.002364	0.002367	0.002342	158064
1781826600	0.002364	-3.1E-5	-1.29	0.002395	0.002431	0.002327	1022358
1781740200	0.002395	-7.8E-5	-3.15	0.002473	0.002473	0.002395	1114833
1781653800	0.002473	-2.2E-5	-0.88	0.002495	0.002526	0.002444	2295997
1781567400	0.002495	-2.7E-5	-1.07	0.002526	0.002569	0.002474	588106
1781481000	0.002522	3.4E-5	1.37	0.002488	0.002525	0.002463	189361
1781394600	0.002488	3.8E-5	1.55	0.00245	0.002488	0.002392	485974
1781308200	0.00245	1.1E-5	0.45	0.002439	0.002494	0.002396	286424
1781221800	0.002439	3.6E-5	1.50	0.002403	0.002469	0.002403	195966
1781135400	0.002403	-2.0E-5	-0.83	0.002423	0.002454	0.002373	1126738
1781049000	0.002423	-0.000123	-4.83	0.002546	0.002551	0.002379	502608
1780962600	0.002546	-1.5E-5	-0.59	0.002631	0.002631	0.002502	663336
1780876200	0.002561	3.6E-5	1.43	0.002529	0.002625	0.002526	291592
1780789800	0.002525	1.0E-6	0.04	0.002543	0.00256	0.002459	1502242
1780703400	0.002524	-0.000102	-3.88	0.002626	0.002629	0.002479	1330899
1780617000	0.002626	2.2E-5	0.84	0.002596	0.002701	0.002556	2691584
1780530600	0.002604	0.000116	4.66	0.002488	0.002619	0.002477	693830
1780444200	0.002488	-9.3E-5	-3.60	0.002581	0.002581	0.002443	1136754
1780357800	0.002581	-4.1E-5	-1.56	0.002622	0.002669	0.002542	1734785
1780271400	0.002622	6.8E-5	2.66	0.002554	0.002703	0.002491	1884225
1780185000	0.002554	-6.0E-5	-2.30	0.002615	0.002795	0.002466	1956369
1780098600	0.002614	0.00023	9.65	0.002384	0.002899	0.002273	3561732
1780012200	0.002384	-0.00019	-7.38	0.002574	0.002574	0.002354	1419263
1779925800	0.002574	3.8E-5	1.50	0.002536	0.002692	0.002438	1087327
1779839400	0.002536	-0.000198	-7.24	0.002734	0.002737	0.002512	1378162
1779753000	0.002734	4.1E-5	1.52	0.002693	0.002751	0.002605	597316
1779666600	0.002693	3.3E-5	1.24	0.00266	0.002721	0.002608	1037842
1779580200	0.00266	4.7E-5	1.80	0.002613	0.002753	0.002437	1694822
1779493800	0.002613	-0.000168	-6.04	0.002781	0.002781	0.00258	582961
1779407400	0.002781	-1.0E-6	-0.04	0.002782	0.003296	0.002655	840261
1779321000	0.002782	-0.000147	-5.02	0.002929	0.003012	0.002755	1586770
1779234600	0.002929	-1.6E-5	-0.54	0.002945	0.002953	0.002914	183164
1779148200	0.002945	7.0E-5	2.43	0.002908	0.002999	0.002901	332739
1779061800	0.002875	0	0.00	0.002875	0.002953	0.002872	187538
1778975400	0.002875	-7.9E-5	-2.67	0.002954	0.002972	0.002799	874016
1778889000	0.002954	-4.7E-5	-1.57	0.002906	0.003071	0.002839	885064
1778802600	0.003001	0	0.00	0.003001	0.003074	0.002906	1001164
1778716200	0.003001	-6.5E-5	-2.12	0.003066	0.003444	0.002846	1852056
1778629800	0.003066	-2.8E-5	-0.90	0.003094	0.003099	0.003031	568740
1778543400	0.003094	-5.8E-5	-1.84	0.003152	0.003174	0.002982	687531
1778457000	0.003152	4.8E-5	1.55	0.003104	0.003166	0.003072	300891
1778370600	0.003104	0.000147	4.97	0.002957	0.003151	0.002847	921154
1778284200	0.002957	-4.9E-5	-1.63	0.003008	0.003088	0.002853	3028368
1778197800	0.003006	-0.000127	-4.05	0.003133	0.003246	0.003001	596786
1778111400	0.003133	-0.000248	-7.34	0.003381	0.003442	0.003133	822593
1778025000	0.003381	-0.000113	-3.23	0.003494	0.003576	0.003127	3015466
1777938600	0.003494	-0.000543	-13.45	0.003925	0.004234	0.00342	5815606
1777852200	0.004037	0.001518	60.26	0.002519	0.00508	0.002519	10745757
1777765800	0.002519	2.6E-5	1.04	0.002493	0.002536	0.002482	170364
1777679400	0.002493	6.9E-5	2.85	0.002424	0.002529	0.002424	2072907
1777593000	0.002424	-1.7E-5	-0.70	0.002441	0.002615	0.002386	3097506
1777506600	0.002441	-8.0E-6	-0.33	0.002449	0.002517	0.0024	2618623
1777420200	0.002449	-8.4E-5	-3.32	0.002533	0.002608	0.002375	2673380
1777333800	0.002533	-0.000115	-4.34	0.002656	0.002686	0.002491	2063921
1777247400	0.002648	2.0E-5	0.76	0.002628	0.002688	0.002518	2889184
1777161000	0.002628	6.0E-6	0.23	0.002622	0.002637	0.00261	263398
1777074600	0.002622	-0.000119	-4.34	0.002741	0.002804	0.002617	2287562
1776988200	0.002741	-8.2E-5	-2.90	0.002823	0.002846	0.002707	1432145
1776901800	0.002823	-9.3E-5	-3.19	0.002916	0.002993	0.002775	440555
1776815400	0.002916	-6.0E-5	-2.02	0.002976	0.003003	0.002809	955379
1776729000	0.002976	-0.000292	-8.94	0.003276	0.003649	0.002802	2174679
1776642600	0.003268	0.00103	46.02	0.002192	0.00351	0.002192	2904205
1776556200	0.002238	-0.001171	-34.35	0.003409	0.003434	0.002095	3792836
1776469800	0.003409	9.0E-5	2.71	0.003319	0.003453	0.003285	1673398
1776383400	0.003319	-8.4E-5	-2.47	0.003352	0.003484	0.003285	3563075
1776297000	0.003403	-0.000318	-8.55	0.003713	0.003766	0.003318	3596439
1776210600	0.003721	-6.9E-5	-1.82	0.003799	0.003799	0.003642	2705316
1776124200	0.00379	9.2E-5	2.49	0.003698	0.003852	0.003589	2611671
1776037800	0.003698	-0.000147	-3.82	0.003845	0.003854	0.003674	2730835
1775951400	0.003845	-3.0E-5	-0.77	0.003867	0.003974	0.003781	2475498
1775865000	0.003875	1.0E-5	0.26	0.003863	0.003943	0.003719	2763089
1775778600	0.003865	-8.0E-6	-0.21	0.003864	0.00398	0.003569	3094871
1775692200	0.003873	-0.000125	-3.13	0.003998	0.003999	0.003834	3085499
1775605800	0.003998	0.000149	3.87	0.003841	0.004009	0.003758	2932810
1775519400	0.003849	0.000125	3.36	0.003765	0.003905	0.003763	2791770
1775433000	0.003724	1.0E-6	0.03	0.003723	0.003792	0.003646	2980307
1775346600	0.003723	-0.000281	-7.02	0.003995	0.004128	0.003714	2819147
1775260200	0.004004	-0.000135	-3.26	0.004141	0.004187	0.003977	2712332
1775173800	0.004139	0.00036	9.53	0.003946	0.004665	0.003902	4413823
1775087400	0.003779	-1.0E-5	-0.26	0.003789	0.004131	0.003589	4938149
1775001000	0.003789	-8.4E-5	-2.17	0.003794	0.003863	0.003671	3835884
1774914600	0.003873	0.00017	4.59	0.003679	0.004459	0.003639	8732602
1774828200	0.003703	0.000374	11.23	0.003327	0.00508	0.003326	6709685
1774741800	0.003329	3.0E-5	0.91	0.003312	0.003476	0.003265	3523849
1774655400	0.003299	-0.000153	-4.43	0.003448	0.003471	0.003188	3522613
1774569000	0.003452	-0.000133	-3.71	0.003593	0.003593	0.0034	4096972
1774482600	0.003585	1.8E-5	0.50	0.003563	0.003706	0.003454	5049805
1774396200	0.003567	0.000133	3.87	0.003402	0.003857	0.003402	3982944