Gems VIPGEMS

US$ 0.004966

-0.000127

(

-2.49%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2302

ethereum

カテゴリー:

入札

UST 0.004955

取引所

GATEIO

要求

UST 0.004987

最終取引時間

16:05:51

取引量 (24 時間)

$ 15,119

最終取引サイズ

2,733.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.004966

完全希薄化時価総額

UST 4,161,149

開始日

日数範囲 0.004835-0.005104

52 週間範囲 0.00375-0.29857

流通量"供給 837,927,748 / 843,303,980

99.36%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	2150982	0.005067	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 10,899.00	GEMS/USDT	/crypto/Gems-VIP-GEMS	1	/crypto/Gems-VIP-GEMS	100	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.006038	-0.001072	-17.7542232527	0.004987	0.006038	5031826.57143	CX
4	0.006383	-0.001417	-22.199592668	0.004987	0.008066	4384902.57464	CX
12	0.01937	-0.014404	-74.3624161074	0.00375	0.02011	4368442.31369	CX
26	0.11625	-0.111284	-95.728172043	0.00375	0.11863	3077991.20692	CX
52	0.04623	-0.041264	-89.2580575384	0.00375	0.29857	2105513.45433	CX
156	0.0283	-0.023334	-82.4522968198	0.00375	0.29857	2095180.71559	CX
260	0.0283	-0.023334	-82.4522968198	0.00375	0.29857	2095180.71559	CX

Gems is an innovative blockchain launchpad revolutionizing how projects raise funds and build communities.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.005104	-0.000105	-2.02	0.005217	0.005293	0.004987	5136537
1780444200	0.005209	-0.000701	-11.86	0.005911	0.005911	0.005173	6118900
1780357800	0.00591	2.6E-5	0.44	0.005895	0.005936	0.005758	3313464
1780271400	0.005884	-2.7E-5	-0.46	0.005913	0.005975	0.005855	5852972
1780185000	0.005911	2.0E-5	0.34	0.005904	0.005955	0.00587	4638478
1780098600	0.005891	2.5E-5	0.43	0.005883	0.005987	0.00578	4681657
1780012200	0.005866	-0.000172	-2.85	0.006038	0.006038	0.005767	5480778
1779925800	0.006038	-0.00022	-3.52	0.006254	0.006322	0.006027	3360012
1779839400	0.006258	-0.000107	-1.68	0.006366	0.006455	0.006198	4720959
1779753000	0.006365	1.1E-5	0.17	0.006346	0.006477	0.006298	4698572
1779666600	0.006354	-4.6E-5	-0.72	0.006391	0.006422	0.006243	4153172
1779580200	0.0064	-0.000121	-1.86	0.006531	0.006546	0.006167	4796153
1779493800	0.006521	-0.000565	-7.97	0.007083	0.007096	0.006502	2176449
1779407400	0.007086	0.000243	3.55	0.006844	0.007114	0.006772	4389788
1779321000	0.006843	-3.3E-5	-0.48	0.006874	0.006936	0.006765	4399445
1779234600	0.006876	-4.7E-5	-0.68	0.00692	0.006969	0.006815	2991592
1779148200	0.006923	-0.000208	-2.92	0.00695	0.007004	0.006763	4788213
1779061800	0.007131	-5.0E-6	-0.07	0.007131	0.007187	0.007092	2733347
1778975400	0.007136	-0.000176	-2.41	0.007313	0.007404	0.007103	4087500
1778889000	0.007312	0.000956	15.04	0.006412	0.008066	0.006293	5001331
1778802600	0.006356	7.0E-6	0.11	0.006356	0.006437	0.006291	2887524
1778716200	0.006349	-4.1E-5	-0.64	0.006387	0.006544	0.006285	4464492
1778629800	0.00639	-0.000193	-2.93	0.006581	0.006581	0.006343	4692346
1778543400	0.006583	7.8E-5	1.20	0.006503	0.006608	0.006348	4118599
1778457000	0.006505	0.000136	2.14	0.006369	0.006532	0.00633	4405477
1778370600	0.006369	7.6E-5	1.21	0.006294	0.006401	0.006293	4720191
1778284200	0.006293	6.3E-5	1.01	0.006226	0.006335	0.00616	5924122
1778197800	0.00623	-0.000146	-2.29	0.006383	0.006388	0.00619	4045202
1778111400	0.006376	-2.8E-5	-0.44	0.006405	0.00658	0.006349	5335486
1778025000	0.006404	0.0001	1.59	0.006306	0.006512	0.006306	4588071
1777938600	0.006304	6.9E-5	1.11	0.00623	0.006461	0.006198	4816542
1777852200	0.006235	-0.000316	-4.82	0.006548	0.006555	0.006185	4725902
1777765800	0.006551	5.6E-5	0.86	0.006495	0.006612	0.006484	3921000
1777679400	0.006495	-0.00025	-3.71	0.006742	0.006943	0.006452	4987327
1777593000	0.006745	3.0E-6	0.04	0.006741	0.006825	0.006678	3773578
1777506600	0.006742	-0.000113	-1.65	0.006858	0.007025	0.006658	4890475
1777420200	0.006855	-7.4E-5	-1.07	0.006944	0.006977	0.006823	4314687
1777333800	0.006929	-0.00025	-3.48	0.007162	0.007259	0.006838	4323261
1777247400	0.007179	0.000215	3.09	0.006968	0.007185	0.006938	4269271
1777161000	0.006964	-3.0E-6	-0.04	0.006964	0.00699	0.006916	4182926
1777074600	0.006967	-4.2E-5	-0.60	0.007001	0.007033	0.006918	3389960
1776988200	0.007009	-0.000134	-1.88	0.007132	0.007137	0.006888	4442277
1776901800	0.007143	9.9E-5	1.41	0.007034	0.007273	0.006987	4754752
1776815400	0.007044	5.1E-5	0.73	0.007	0.007048	0.006919	4256671
1776729000	0.006993	0.000152	2.22	0.00684	0.007083	0.006836	3477297
1776642600	0.006841	-0.000512	-6.96	0.007341	0.007359	0.006804	3837911
1776556200	0.007353	-0.000576	-7.26	0.007929	0.007936	0.007309	4440123
1776469800	0.007929	0.000226	2.93	0.007699	0.008064	0.007592	3450896
1776383400	0.007703	-2.0E-5	-0.26	0.007733	0.007782	0.007478	4893307
1776297000	0.007723	0.000193	2.56	0.007528	0.00783	0.007522	5925958
1776210600	0.00753	-0.000177	-2.30	0.007707	0.007812	0.007453	4643903
1776124200	0.007707	0.000616	8.69	0.007093	0.007747	0.00704	4951767
1776037800	0.007091	-0.00032	-4.32	0.007418	0.007442	0.007044	5969105
1775951400	0.007411	0.000124	1.70	0.007287	0.007557	0.007193	4278448
1775865000	0.007287	0.000183	2.58	0.007093	0.007328	0.006999	6482815
1775778600	0.007104	4.3E-5	0.61	0.007089	0.007293	0.006986	5225211
1775692200	0.007061	-0.000548	-7.20	0.007589	0.007648	0.007045	5203437
1775605800	0.007609	0.000512	7.21	0.007116	0.007678	0.006922	4667787
1775519400	0.007097	-6.2E-5	-0.87	0.007142	0.007361	0.00702	5298881
1775433000	0.007159	2.9E-5	0.41	0.007131	0.007211	0.00695	6129763
1775346600	0.00713	5.1E-5	0.72	0.007075	0.00718	0.006996	5590806
1775260200	0.007079	-3.1E-5	-0.44	0.007123	0.007241	0.006836	4378742
1775173800	0.00711	-0.00085	-10.68	0.00794	0.008059	0.006827	4939004
1775087400	0.00796	-0.0001	-1.24	0.00808	0.008559	0.007791	5005486
1775001000	0.00806	0.00114	16.47	0.006853	0.00823	0.006713	5276553
1774914600	0.00692	0.00089	14.76	0.00605	0.00734	0.00598	5940471
1774828200	0.00603	0.00083	15.96	0.0052	0.00619	0.00506	7133378
1774741800	0.0052	-0.00018	-3.35	0.00538	0.00579	0.00516	6707693
1774655400	0.00538	-0.00479	-47.10	0.01017	0.01027	0.00375	7684763
1774569000	0.01017	-0.00052	-4.86	0.0107	0.01077	0.01001	3715336
1774482600	0.01069	3.0E-5	0.28	0.01065	0.0109	0.01057	3362965
1774396200	0.01066	-0.00124	-10.42	0.01192	0.012	0.01031	3050177
1774309800	0.0119	0.00053	4.66	0.01135	0.01217	0.01116	3476071
1774223400	0.01137	-0.00154	-11.93	0.0124	0.01295	0.01118	3073948
1774137000	0.01291	-0.0001	-0.77	0.01308	0.01325	0.01285	2906502
1774050600	0.01301	-0.00023	-1.74	0.01323	0.01339	0.01284	2768351
1773964200	0.01324	-0.00028	-2.07	0.01351	0.0137	0.01278	2939833
1773877800	0.01352	-0.0008	-5.59	0.0143	0.01451	0.01312	2559560
1773791400	0.01432	-0.00078	-5.17	0.01508	0.01534	0.0143	2518552
1773705000	0.0151	-0.00174	-10.33	0.01685	0.01762	0.01452	2369492
1773618600	0.01684	-0.00023	-1.35	0.01705	0.01713	0.01626	2467741
1773532200	0.01707	-0.00024	-1.39	0.01732	0.01747	0.01683	2262452
1773445800	0.01731	-0.00057	-3.19	0.01784	0.01854	0.01717	2173752
1773359400	0.01788	-0.0015	-7.74	0.01937	0.02011	0.01761	2021448
1773273000	0.01938	-0.0002	-1.02	0.01956	0.01984	0.01919	1812024
1773186600	0.01958	-0.00024	-1.21	0.0198	0.02043	0.01922	2094395
1773100200	0.01982	0.00046	2.38	0.01949	0.02048	0.01946	1932261
1773013800	0.01936	-0.00044	-2.22	0.01982	0.01992	0.01927	1858776
1772927400	0.0198	-0.00012	-0.60	0.01991	0.02008	0.01961	2023987
1772841000	0.01992	-0.00094	-4.51	0.02084	0.02109	0.01968	1892134
1772754600	0.02086	-0.00049	-2.30	0.02135	0.02171	0.02061	1667459
1772668200	0.02135	0.00119	5.90	0.0201	0.02207	0.01965	1714916