ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GeeqGEEQ
US$ 0.120034
-0.002825
(
-2.30%
)
情報
ランク ランク 629
システム Ethereum
トークン
採掘不可
入札
US$ 0.119275
取引所
-
要求
US$ 0.121188
最終取引時間
16:13:35
取引量 (24 時間)
$ 112,374
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.065251
完全希薄化時価総額
US$ 12,003,363
開始日
2020/8/04
日数範囲 0.117034-0.125143
52 週間範囲 0.057582-0.148881
流通量"供給 54,500,000 / 100,000,000
54.5%
#取引ペア現在値数量売買代金数量 %時刻
0.07031Kucoin775615.4994/cdn/crypto/logos/exchanges/KUCN.png$ 58,057.031731438396GEEQ/USDThttps://trade.kucoin.com/GEEQ-USDTUSDT1https://trade.kucoin.com/GEEQ-USDT1002 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GEEQ/USDThttps://poloniex.com/exchange#USDT_GEEQUSDT2https://poloniex.com/exchange#USDT_GEEQ0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GEEQ/ETHhttps://v2.info.uniswap.org/token/0x6b9f031d718dded0d681c20cb754f97b3bb81b78ETH3https://v2.info.uniswap.org/token/0x6b9f031d718dded0d681c20cb754f97b3bb81b780-
DatePrice前日比前日比 %安値高値平均出来高
10.087598670.0324349637.02677221010.086648790.1231030CX
40.095647740.0243858925.49552137880.085973210.1231030CX
120.095883850.0241497825.18649386730.078459650.1231030CX
260.105974570.0140590613.26644684660.078459650.144447510CX
520.074701960.0453316760.6833743050.057582260.148881140CX
1561.42835771-1.30832408-91.59638869450.055426022.239346797.34197954CX
2600.35470161-0.23466798-66.15926553030.055426022.5755663511.11724223CX

GEEQについて

Geeq is a multi-blockchain platform secured by the Proof of Honesty protocol (PoH).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17313690000.122396870.006459275.570.115804080.1231030.113494680
17312826000.11593760.001785171.560.113397550.118098210.112568810
17311962000.114152430.006494196.030.107735730.114857110.107717170
17311098000.107658240.002124592.010.106646150.108593570.105168030
17310234000.105533650.006465826.530.098677470.106206680.098395890
17309370000.099067830.0107626612.190.088276430.099824170.088241870
17308506000.088305170.001271851.460.087598670.090152180.086648790
17307642000.08703332-0.002361-2.640.09584420.098869560.085973210
17306778000.08939475-0.001087-1.200.09073390.090744080.087709990
17305914000.09048178-0.000872-0.950.091488060.091745260.090086330
17305050000.09135418-0.000238-0.260.091731440.094051750.089971740
17304186000.09159174-0.005182-5.350.096756240.0970320.091167550
17303322000.096773710.000915330.950.09584420.098869560.094797180
17302458000.095858380.002533862.720.093297230.097518770.093168450
17301594000.093324520.002154062.360.092251310.094066310.089530450
17300730000.091170460.00096481.070.090097250.0917780.089599570
17299866000.090205660.002397812.730.088655140.09098310.088356460
17299002000.08780785-0.004289-4.660.092251310.093058940.086959110
17298138000.092096690.000349250.380.091655040.093032750.091276690
17297274000.09174744-0.003682-3.860.095317050.095406910.08946060
17296410000.09542946-0.001573-1.620.097133140.097133140.094836110
17295546000.0970029-0.002707-2.710.099974420.100586330.096675120
17294682000.099709940.00335463.480.096431010.100167960.09591550
17293818000.096355340.000221920.230.096090850.096849380.095781990
17292954000.096133420.001444651.530.089141550.097329590.088092710
17292090000.09468877-0.000271-0.290.089141550.095087490.088092710
17291226000.094960160.000452930.480.094813910.096187260.094318060
17290362000.09450723-0.001111-1.160.095647740.097585340.092659490
17289498000.095618280.005836086.500.089141550.096494670.088092710
17288634000.0897822-0.000316-0.350.090186380.090306430.088656240
17287770000.090098340.001552341.750.0887290.090509430.088608580
17286906000.0885460.00186012.150.086672070.089862960.086595670
17286042000.08668590.000526790.610.086266070.08776020.084782490
17285178000.08615911-0.002644-2.980.088682790.089769830.085614870
17284314000.088803580.000495140.560.088372110.089500980.087538640
17283450000.08830844-0.000446-0.500.089141550.091605560.087597210
17282586000.088754460.00088841.010.08769180.089287430.087597210
17281722000.087866062.6E-50.030.08803850.088305170.086967840
17280858000.087839870.002337422.730.085561030.088757740.085143020
17279994000.08550245-0.000397-0.460.089141550.090883420.084177490
17279130000.08589936-0.003285-3.680.089141550.090883420.085713090
17278266000.08918484-0.005201-5.510.094694220.096642740.088269150
17277402000.09438572-0.002151-2.230.096734780.096779160.093687950
17276538000.09653687-0.000805-0.830.097355060.097613720.095910040
17275674000.09734196-0.000797-0.810.098196530.098403530.09655070
17274810000.098139410.002477112.590.095644830.099227540.095188270
17273946000.09566230.001973622.110.093954980.09695270.093112060
17273082000.09368868-0.002906-3.010.096446290.09693960.093104780
17272218000.096595080.000229190.240.096340420.097165150.094431920
17271354000.096365890.002425462.580.083501190.098245640.082364680
17270490000.09394043-0.001342-1.410.095164980.09537380.091981730
17269626000.095282490.002356332.540.093113510.095362160.092107240
17268762000.092926160.003175983.540.089688340.09354280.088779930
17267898000.089750180.004082924.770.086661880.090550540.086462160
17267034000.085667260.000619190.730.085128470.08585680.082931480
17266170000.085048070.001328241.590.083501190.086980940.082364680
17265306000.08371983-0.000608-0.720.084441610.084890910.082082370
17264442000.08432811-0.003609-4.100.087960650.088373560.084009050
17263578000.08793737-0.000925-1.040.088836320.088836320.087054790
17262714000.088862150.00287333.340.085891720.089593750.085053160
17261850000.085988850.000736330.860.08513320.086824870.084319740
17260986000.08525252-0.001641-1.890.08676630.086772480.082998420
17260122000.086893260.000949151.100.085732010.087232690.084478720
17259258000.085944110.002218462.650.091361820.091502610.082757580
17258394000.083725650.00115871.400.082551670.084693360.081625070
17257530000.082566950.001713132.120.081073550.084006870.080858550
17256666000.08085382-0.005314-6.170.086231150.087525180.078459650
17255802000.08616748-0.002777-3.120.089110260.08970580.085482810
17254938000.088944-0.000112-0.130.088023950.090514530.084162210
17254074000.08905605-0.003235-3.510.092278230.092775540.088658780
17253210000.092291330.003864654.370.091361820.0931790.088563470
17252346000.08842668-0.002945-3.220.091361820.091502610.087549560
17251482000.09137128-0.00056-0.610.091865680.092106880.090697520
17250618000.09193116-1.5E-5-0.020.091885690.092361540.088809030
17249754000.09194608-0.000196-0.210.091961720.094432290.091243220
17248890000.092142530.002511312.800.089446410.092926160.088054150
17248026000.08963122-0.00798-8.180.097721770.098224180.087626320
17247162000.09761154-0.00227-2.270.099854730.100519390.097062930
17246298000.09988201-0.000565-0.560.100787510.101562770.09955750
17245434000.10044663-0.000133-0.130.100678010.102489730.099554230
17244570000.100579420.005130675.380.095404360.101707560.095402910
17243706000.09544875-0.000194-0.200.096955610.097233910.094172170
17242842000.095642650.001800081.920.093789820.096166520.092612560
17241978000.09384257-0.002019-2.110.095883850.098017540.093016380
17241114000.09586130.000253210.260.096955610.097233910.093424560
17240250000.095608090.000524240.550.095047110.097515130.094553070
17239386000.095083850.000670120.710.09436280.095541510.094187450
17238522000.094413730.000735960.790.093524610.095618640.092862860
17237658000.09367777-0.003215-3.320.096955610.097260830.092058860
17236794000.09689303-0.001203-1.230.098235450.100703840.096135240
17235930000.09809648-0.001557-1.560.099071470.099471280.095083850
17235066000.099653550.006587337.080.097682110.100011160.092170180
17234202000.09306622-0.001763-1.860.094940150.098515580.092509610
17233338000.094829190.000460930.490.094355160.096092310.093981540

最近閲覧した銘柄

Delayed Upgrade Clock