| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.04188 | Kucoin | 37829.6076 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,555.35 | 1728633650 | GEEQ/USDT | https://trade.kucoin.com/GEEQ-USDT | USDT | 1 | https://trade.kucoin.com/GEEQ-USDT | 100 | 最近 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | GEEQ/USDT | https://poloniex.com/exchange#USDT_GEEQ | USDT | 2 | https://poloniex.com/exchange#USDT_GEEQ | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | GEEQ/ETH | https://v2.info.uniswap.org/token/0x6b9f031d718dded0d681c20cb754f97b3bb81b78 | ETH | 3 | https://v2.info.uniswap.org/token/0x6b9f031d718dded0d681c20cb754f97b3bb81b78 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.08556103 | 0.00199435 | 2.33090929364 | 0.08478249 | 0.09160556 | 0 | CX |
| 4 | 0.08589172 | 0.00166366 | 1.93692709844 | 0.08208237 | 0.09922754 | 0 | CX |
| 12 | 0.12433265 | -0.03677727 | -29.5797362961 | 0.07845965 | 0.12896564 | 0 | CX |
| 26 | 0.12863931 | -0.04108393 | -31.9373059448 | 0.07845965 | 0.14444751 | 0 | CX |
| 52 | 0.05703037 | 0.03052501 | 53.5241310902 | 0.05542602 | 0.14888114 | 0 | CX |
| 156 | 0.6943893 | -0.60683392 | -87.3910240264 | 0.05542602 | 2.23934679 | 7.83436631 | CX |
| 260 | 0.35470161 | -0.26714623 | -75.3157647071 | 0.05542602 | 2.57556635 | 11.37343566 | CX |
Geeq is a multi-blockchain platform secured by the Proof of Honesty protocol (PoH).
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728604200 | 0.0866859 | 0.00052679 | 0.61 | 0.08626607 | 0.0877602 | 0.08478249 | 0 |
| 1728517800 | 0.08615911 | -0.002644 | -2.98 | 0.08868279 | 0.08976983 | 0.08561487 | 0 |
| 1728431400 | 0.08880358 | 0.00049514 | 0.56 | 0.08837211 | 0.08950098 | 0.08753864 | 0 |
| 1728345000 | 0.08830844 | -0.000446 | -0.50 | 0.08914155 | 0.09160556 | 0.08759721 | 0 |
| 1728258600 | 0.08875446 | 0.0008884 | 1.01 | 0.0876918 | 0.08928743 | 0.08759721 | 0 |
| 1728172200 | 0.08786606 | 2.6E-5 | 0.03 | 0.0880385 | 0.08830517 | 0.08696784 | 0 |
| 1728085800 | 0.08783987 | 0.00233742 | 2.73 | 0.08556103 | 0.08875774 | 0.08514302 | 0 |
| 1727999400 | 0.08550245 | -0.000397 | -0.46 | 0.08914155 | 0.09088342 | 0.08417749 | 0 |
| 1727913000 | 0.08589936 | -0.003285 | -3.68 | 0.08914155 | 0.09088342 | 0.08571309 | 0 |
| 1727826600 | 0.08918484 | -0.005201 | -5.51 | 0.09469422 | 0.09664274 | 0.08826915 | 0 |
| 1727740200 | 0.09438572 | -0.002151 | -2.23 | 0.09673478 | 0.09677916 | 0.09368795 | 0 |
| 1727653800 | 0.09653687 | -0.000805 | -0.83 | 0.09735506 | 0.09761372 | 0.09591004 | 0 |
| 1727567400 | 0.09734196 | -0.000797 | -0.81 | 0.09819653 | 0.09840353 | 0.0965507 | 0 |
| 1727481000 | 0.09813941 | 0.00247711 | 2.59 | 0.09564483 | 0.09922754 | 0.09518827 | 0 |
| 1727394600 | 0.0956623 | 0.00197362 | 2.11 | 0.09395498 | 0.0969527 | 0.09311206 | 0 |
| 1727308200 | 0.09368868 | -0.002906 | -3.01 | 0.09644629 | 0.0969396 | 0.09310478 | 0 |
| 1727221800 | 0.09659508 | 0.00022919 | 0.24 | 0.09634042 | 0.09716515 | 0.09443192 | 0 |
| 1727135400 | 0.09636589 | 0.00242546 | 2.58 | 0.08350119 | 0.09824564 | 0.08236468 | 0 |
| 1727049000 | 0.09394043 | -0.001342 | -1.41 | 0.09516498 | 0.0953738 | 0.09198173 | 0 |
| 1726962600 | 0.09528249 | 0.00235633 | 2.54 | 0.09311351 | 0.09536216 | 0.09210724 | 0 |
| 1726876200 | 0.09292616 | 0.00317598 | 3.54 | 0.08968834 | 0.0935428 | 0.08877993 | 0 |
| 1726789800 | 0.08975018 | 0.00408292 | 4.77 | 0.08666188 | 0.09055054 | 0.08646216 | 0 |
| 1726703400 | 0.08566726 | 0.00061919 | 0.73 | 0.08512847 | 0.0858568 | 0.08293148 | 0 |
| 1726617000 | 0.08504807 | 0.00132824 | 1.59 | 0.08350119 | 0.08698094 | 0.08236468 | 0 |
| 1726530600 | 0.08371983 | -0.000608 | -0.72 | 0.08444161 | 0.08489091 | 0.08208237 | 0 |
| 1726444200 | 0.08432811 | -0.003609 | -4.10 | 0.08796065 | 0.08837356 | 0.08400905 | 0 |
| 1726357800 | 0.08793737 | -0.000925 | -1.04 | 0.08883632 | 0.08883632 | 0.08705479 | 0 |
| 1726271400 | 0.08886215 | 0.0028733 | 3.34 | 0.08589172 | 0.08959375 | 0.08505316 | 0 |
| 1726185000 | 0.08598885 | 0.00073633 | 0.86 | 0.0851332 | 0.08682487 | 0.08431974 | 0 |
| 1726098600 | 0.08525252 | -0.001641 | -1.89 | 0.0867663 | 0.08677248 | 0.08299842 | 0 |
| 1726012200 | 0.08689326 | 0.00094915 | 1.10 | 0.08573201 | 0.08723269 | 0.08447872 | 0 |
| 1725925800 | 0.08594411 | 0.00221846 | 2.65 | 0.09136182 | 0.09150261 | 0.08275758 | 0 |
| 1725839400 | 0.08372565 | 0.0011587 | 1.40 | 0.08255167 | 0.08469336 | 0.08162507 | 0 |
| 1725753000 | 0.08256695 | 0.00171313 | 2.12 | 0.08107355 | 0.08400687 | 0.08085855 | 0 |
| 1725666600 | 0.08085382 | -0.005314 | -6.17 | 0.08623115 | 0.08752518 | 0.07845965 | 0 |
| 1725580200 | 0.08616748 | -0.002777 | -3.12 | 0.08911026 | 0.0897058 | 0.08548281 | 0 |
| 1725493800 | 0.088944 | -0.000112 | -0.13 | 0.08802395 | 0.09051453 | 0.08416221 | 0 |
| 1725407400 | 0.08905605 | -0.003235 | -3.51 | 0.09227823 | 0.09277554 | 0.08865878 | 0 |
| 1725321000 | 0.09229133 | 0.00386465 | 4.37 | 0.09136182 | 0.093179 | 0.08856347 | 0 |
| 1725234600 | 0.08842668 | -0.002945 | -3.22 | 0.09136182 | 0.09150261 | 0.08754956 | 0 |
| 1725148200 | 0.09137128 | -0.00056 | -0.61 | 0.09186568 | 0.09210688 | 0.09069752 | 0 |
| 1725061800 | 0.09193116 | -1.5E-5 | -0.02 | 0.09188569 | 0.09236154 | 0.08880903 | 0 |
| 1724975400 | 0.09194608 | -0.000196 | -0.21 | 0.09196172 | 0.09443229 | 0.09124322 | 0 |
| 1724889000 | 0.09214253 | 0.00251131 | 2.80 | 0.08944641 | 0.09292616 | 0.08805415 | 0 |
| 1724802600 | 0.08963122 | -0.00798 | -8.18 | 0.09772177 | 0.09822418 | 0.08762632 | 0 |
| 1724716200 | 0.09761154 | -0.00227 | -2.27 | 0.09985473 | 0.10051939 | 0.09706293 | 0 |
| 1724629800 | 0.09988201 | -0.000565 | -0.56 | 0.10078751 | 0.10156277 | 0.0995575 | 0 |
| 1724543400 | 0.10044663 | -0.000133 | -0.13 | 0.10067801 | 0.10248973 | 0.09955423 | 0 |
| 1724457000 | 0.10057942 | 0.00513067 | 5.38 | 0.09540436 | 0.10170756 | 0.09540291 | 0 |
| 1724370600 | 0.09544875 | -0.000194 | -0.20 | 0.09695561 | 0.09723391 | 0.09417217 | 0 |
| 1724284200 | 0.09564265 | 0.00180008 | 1.92 | 0.09378982 | 0.09616652 | 0.09261256 | 0 |
| 1724197800 | 0.09384257 | -0.002019 | -2.11 | 0.09588385 | 0.09801754 | 0.09301638 | 0 |
| 1724111400 | 0.0958613 | 0.00025321 | 0.26 | 0.09695561 | 0.09723391 | 0.09342456 | 0 |
| 1724025000 | 0.09560809 | 0.00052424 | 0.55 | 0.09504711 | 0.09751513 | 0.09455307 | 0 |
| 1723938600 | 0.09508385 | 0.00067012 | 0.71 | 0.0943628 | 0.09554151 | 0.09418745 | 0 |
| 1723852200 | 0.09441373 | 0.00073596 | 0.79 | 0.09352461 | 0.09561864 | 0.09286286 | 0 |
| 1723765800 | 0.09367777 | -0.003215 | -3.32 | 0.09695561 | 0.09726083 | 0.09205886 | 0 |
| 1723679400 | 0.09689303 | -0.001203 | -1.23 | 0.09823545 | 0.10070384 | 0.09613524 | 0 |
| 1723593000 | 0.09809648 | -0.001557 | -1.56 | 0.09907147 | 0.09947128 | 0.09508385 | 0 |
| 1723506600 | 0.09965355 | 0.00658733 | 7.08 | 0.09768211 | 0.10001116 | 0.09217018 | 0 |
| 1723420200 | 0.09306622 | -0.001763 | -1.86 | 0.09494015 | 0.09851558 | 0.09250961 | 0 |
| 1723333800 | 0.09482919 | 0.00046093 | 0.49 | 0.09435516 | 0.09609231 | 0.09398154 | 0 |
| 1723247400 | 0.09436826 | -0.003209 | -3.29 | 0.09768211 | 0.09835005 | 0.09310587 | 0 |
| 1723161000 | 0.09757734 | 0.01219676 | 14.29 | 0.08503061 | 0.09895032 | 0.084486 | 0 |
| 1723074600 | 0.08538058 | -0.003901 | -4.37 | 0.08954827 | 0.09269551 | 0.08421824 | 0 |
| 1722988200 | 0.08928124 | 0.00062646 | 0.71 | 0.088132 | 0.09275481 | 0.088132 | 0 |
| 1722901800 | 0.08865478 | -0.009681 | -9.84 | 0.10561805 | 0.10654828 | 0.07957506 | 0 |
| 1722815400 | 0.09833586 | -0.007428 | -7.02 | 0.10561805 | 0.10654828 | 0.09644338 | 0 |
| 1722729000 | 0.10576393 | -0.002791 | -2.57 | 0.1086234 | 0.10970097 | 0.10406717 | 0 |
| 1722642600 | 0.10855537 | -0.00796 | -6.83 | 0.11641672 | 0.11692859 | 0.10794891 | 0 |
| 1722556200 | 0.11651531 | -0.000974 | -0.83 | 0.11775369 | 0.11781844 | 0.11202748 | 0 |
| 1722469800 | 0.11748884 | -0.001701 | -1.43 | 0.11915614 | 0.12178241 | 0.11697879 | 0 |
| 1722383400 | 0.11918961 | -0.001415 | -1.17 | 0.12067209 | 0.12244161 | 0.11776533 | 0 |
| 1722297000 | 0.12060442 | 0.00152614 | 1.28 | 0.12138368 | 0.12355448 | 0.11319418 | 0 |
| 1722210600 | 0.11907828 | 0.0006301 | 0.53 | 0.11812476 | 0.1193937 | 0.11649894 | 0 |
| 1722124200 | 0.11844818 | -0.000783 | -0.66 | 0.11895423 | 0.12094931 | 0.11665174 | 0 |
| 1722037800 | 0.11923072 | 0.0037406 | 3.24 | 0.11545847 | 0.11951557 | 0.11543374 | 0 |
| 1721951400 | 0.11549012 | -0.00584 | -4.81 | 0.12138368 | 0.12154121 | 0.11258482 | 0 |
| 1721865000 | 0.12133057 | -0.005295 | -4.18 | 0.12672099 | 0.12688034 | 0.12031193 | 0 |
| 1721778600 | 0.12662604 | 0.00133478 | 1.07 | 0.12522287 | 0.12879647 | 0.12380732 | 0 |
| 1721692200 | 0.12529126 | -0.00285 | -2.22 | 0.12433265 | 0.12758393 | 0.12289855 | 0 |
| 1721605800 | 0.12814163 | -1.1E-5 | -0.01 | 0.12795173 | 0.12896564 | 0.12476848 | 0 |
| 1721519400 | 0.12815291 | 0.00057226 | 0.45 | 0.12754973 | 0.12877101 | 0.12671372 | 0 |
| 1721433000 | 0.12758065 | 0.00277252 | 2.22 | 0.12433265 | 0.12881175 | 0.12289855 | 0 |
| 1721346600 | 0.12480813 | 0.00140245 | 1.14 | 0.12335002 | 0.12694764 | 0.12312738 | 0 |
| 1721260200 | 0.12340568 | -0.002126 | -1.69 | 0.12551463 | 0.12793463 | 0.12288436 | 0 |
| 1721173800 | 0.12553137 | -0.001338 | -1.05 | 0.12690544 | 0.12726342 | 0.121893 | 0 |
| 1721087400 | 0.12686942 | 0.00833138 | 7.03 | 0.11564292 | 0.12704623 | 0.11513142 | 0 |
| 1721001000 | 0.11853804 | 0.00292204 | 2.53 | 0.11564292 | 0.11885054 | 0.11513142 | 0 |
| 1720914600 | 0.115616 | 0.00168585 | 1.48 | 0.11393233 | 0.11648512 | 0.11331169 | 0 |
| 1720828200 | 0.11393015 | 0.00116598 | 1.03 | 0.1126965 | 0.11488403 | 0.11086441 | 0 |
| 1720741800 | 0.11276417 | -0.0001 | -0.09 | 0.1126674 | 0.11690276 | 0.11120456 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
