GamerCoinGHX

US$ 0.007852

-0.000083

(

-1.05%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1876

ethereum

カテゴリー:

入札

UST 0.007851

取引所

GATEIO

要求

UST 0.007852

最終取引時間

05:36:44

取引量 (24 時間)

$ 37,067

最終取引サイズ

2,166.00

取引量/時価総額 (24 時間)

0.01%

取引価格

UST 0.007852

完全希薄化時価総額

UST 6,344,416

開始日

日数範囲 0.007819-0.007954

52 週間範囲 0.00701-0.03178

流通量"供給 808,000,000 / 880,000,000

91.82%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	8425890.00996	11.495	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 96,855,605.00	GHX/KRW	/crypto/GamerCoin-GHX	1	/crypto/GamerCoin-GHX	51.1480725367	37 分s 前
Gate	6906889	0.007865	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 54,322.00	GHX/USDT	/crypto/GamerCoin-GHX	2	/crypto/GamerCoin-GHX	41.9272099632	37 分s 前
KuCoin	1140745	0.007856	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 8,961.00	GHX/USDT	/crypto/GamerCoin-GHX	3	/crypto/GamerCoin-GHX	6.9247175001	37 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.008341	-0.000489	-5.86260640211	0.007778	0.008949	11368799.8571	CX
4	0.008404	-0.000552	-6.56830080914	0.007778	0.011881	10216933.9643	CX
12	0.008047	-0.000195	-2.42326332795	0.00701	0.011881	5980353.63333	CX
26	0.01174	-0.003888	-33.1175468484	0.00701	0.01651	3874060.37819	CX
52	0.0268	-0.018948	-70.7014925373	0.00701	0.03178	2579233.66079	CX
156	0.0268	-0.018948	-70.7014925373	0.00701	0.03178	2579233.66079	CX
260	0.0268	-0.018948	-70.7014925373	0.00701	0.03178	2579233.66079	CX

GamerCoin is a token of GamerHash platform - it's the last puzzle of gaming ecosystem and fuel which makes 500.000 users life easier. Gamers will have many ways to earn GHX trough mining or entertainment on the platform. Keeping tokens in the wallet will bring many benefits & spending GHX in the... GamerCoin is a token of GamerHash platform - it's the last puzzle of gaming ecosystem and fuel which makes 500.000 users life easier. Gamers will have many ways to earn GHX trough mining or entertainment on the platform. Keeping tokens in the wallet will bring many benefits & spending GHX in the Marketplace will open special offers. It's a game changer for gaming generation! Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00795	-4.8E-5	-0.60	0.007979	0.008224	0.007863	11217982
1780444200	0.007998	-0.00029	-3.50	0.00829	0.008496	0.007978	11229936
1780357800	0.008288	-0.000216	-2.54	0.008455	0.00848	0.007778	10457101
1780271400	0.008504	-8.2E-5	-0.96	0.008618	0.008949	0.008335	12068708
1780185000	0.008586	0.000193	2.30	0.008395	0.008658	0.008267	9278852
1780098600	0.008393	-0.000121	-1.42	0.008522	0.008629	0.008351	9619934
1780012200	0.008514	-8.4E-5	-0.98	0.008341	0.008603	0.008131	15709086
1779925800	0.008598	-0.000227	-2.57	0.008674	0.00875	0.008403	9458291
1779839400	0.008825	-0.000267	-2.94	0.009088	0.009901	0.008816	3672910
1779753000	0.009092	-0.000208	-2.24	0.009316	0.009781	0.008449	12850429
1779666600	0.0093	0.000892	10.61	0.008404	0.011881	0.00837	16192411
1779580200	0.008408	0.000318	3.93	0.008086	0.008675	0.007781	10848706
1779493800	0.00809	0.000154	1.94	0.007942	0.008223	0.007942	6038870
1779407400	0.007936	-6.0E-6	-0.08	0.007949	0.008013	0.007802	20406531
1779321000	0.007942	-0.000217	-2.66	0.008177	0.008329	0.007915	14482216
1779234600	0.008159	-2.8E-5	-0.34	0.008192	0.008326	0.008084	9175912
1779148200	0.008187	-0.000321	-3.77	0.008504	0.008504	0.008102	10740451
1779061800	0.008508	-2.3E-5	-0.27	0.008507	0.00862	0.008453	7715239
1778975400	0.008531	-0.000253	-2.88	0.008816	0.008892	0.008525	12058482
1778889000	0.008784	-5.8E-5	-0.66	0.008784	0.008784	0.008784	0
1778802600	0.008842	4.6E-5	0.52	0.008842	0.008842	0.008775	1448852
1778716200	0.008796	2.1E-5	0.24	0.008781	0.009283	0.008742	7620466
1778629800	0.008775	6.9E-5	0.79	0.008701	0.008782	0.008226	13574214
1778543400	0.008706	-7.7E-5	-0.88	0.008776	0.008823	0.008648	10752162
1778457000	0.008783	-5.2E-5	-0.59	0.008812	0.008927	0.008727	2578839
1778370600	0.008835	0.000415	4.93	0.008437	0.008857	0.008386	9664327
1778284200	0.00842	3.2E-5	0.38	0.008406	0.008567	0.008318	14129712
1778197800	0.008388	-1.6E-5	-0.19	0.008404	0.008595	0.008318	13083532
1778111400	0.008404	4.4E-5	0.53	0.008352	0.008548	0.008317	15583964
1778025000	0.00836	2.4E-5	0.29	0.008336	0.008496	0.008285	10239382
1777938600	0.008336	-0.000195	-2.29	0.008549	0.008549	0.008189	2613898
1777852200	0.008531	0.000246	2.97	0.008194	0.008828	0.008131	8808532
1777765800	0.008285	8.4E-5	1.02	0.008199	0.0083	0.00817	8079470
1777679400	0.008201	-1.5E-5	-0.18	0.008215	0.008222	0.008133	5788718
1777593000	0.008216	6.7E-5	0.82	0.008149	0.008245	0.008124	2951611
1777506600	0.008149	-0.000176	-2.11	0.008325	0.0084	0.008063	3997482
1777420200	0.008325	8.5E-5	1.03	0.008235	0.008479	0.008203	3307096
1777333800	0.00824	-0.000184	-2.18	0.008422	0.00846	0.008069	3843593
1777247400	0.008424	-9.5E-5	-1.12	0.008519	0.008537	0.008271	3058450
1777161000	0.008519	-0.000165	-1.90	0.008611	0.008923	0.008408	7341220
1777074600	0.008684	0.00027	3.21	0.008398	0.008876	0.0082	7714866
1776988200	0.008414	-0.000868	-9.35	0.009284	0.009373	0.008412	3039803
1776901800	0.009282	-7.0E-6	-0.08	0.009377	0.010048	0.0091	2785767
1776815400	0.009289	0.000694	8.07	0.00883	0.010827	0.008525	10322076
1776729000	0.008595	-0.001373	-13.77	0.009986	0.010083	0.008478	2857345
1776642600	0.009968	0.001626	19.49	0.008342	0.011556	0.008018	3729254
1776556200	0.008342	0.000142	1.73	0.008191	0.008376	0.007916	262484
1776469800	0.0082	0.000226	2.83	0.007987	0.008391	0.007926	1621745
1776383400	0.007974	0.000102	1.30	0.007842	0.007991	0.007728	2364043
1776297000	0.007872	9.0E-6	0.11	0.007854	0.007899	0.007742	218131
1776210600	0.007863	1.7E-5	0.22	0.007857	0.008059	0.007752	6000082
1776124200	0.007846	1.7E-5	0.22	0.007833	0.007916	0.007697	2944314
1776037800	0.007829	2.9E-5	0.37	0.0078	0.008001	0.0075	840595
1775951400	0.0078	-1.7E-5	-0.22	0.007816	0.007941	0.007524	215841
1775865000	0.007817	-0.000183	-2.29	0.008	0.008	0.007704	3333119
1775778600	0.008	-0.000328	-3.94	0.008206	0.008495	0.007957	319103
1775692200	0.008328	0.000557	7.17	0.007776	0.008901	0.007651	3281213
1775605800	0.007771	0.000118	1.54	0.007706	0.0078	0.007518	1739337
1775519400	0.007653	0.000143	1.90	0.00751	0.008006	0.00751	2663908
1775433000	0.00751	-0.00016	-2.09	0.00767	0.00767	0.007507	19281
1775346600	0.00767	0.000115	1.52	0.007556	0.007699	0.007403	1197285
1775260200	0.007555	0.000163	2.21	0.007406	0.007649	0.007406	4006220
1775173800	0.007392	-0.000457	-5.82	0.007852	0.007857	0.007347	3889547
1775087400	0.007849	0.000117	1.51	0.00774	0.007892	0.007738	3585918
1775001000	0.007732	-0.000102	-1.30	0.007846	0.007927	0.007663	3802761
1774914600	0.007834	0.000232	3.05	0.00755	0.008591	0.007436	1964586
1774828200	0.007602	-7.5E-5	-0.98	0.00768	0.00887	0.007586	6100382
1774741800	0.007677	4.2E-5	0.55	0.007641	0.007748	0.007586	5752250
1774655400	0.007635	-4.8E-5	-0.62	0.007682	0.008142	0.00701	4983819
1774569000	0.007683	-0.00023	-2.91	0.007906	0.007931	0.007595	7382460
1774482600	0.007913	0.000141	1.81	0.007773	0.007953	0.007772	5125592
1774396200	0.007772	-0.000149	-1.88	0.007922	0.008302	0.007701	6030219
1774309800	0.007921	-1.0E-5	-0.13	0.008007	0.008077	0.007702	2013624
1774223400	0.007931	-0.000109	-1.36	0.008076	0.008076	0.007806	2416061
1774137000	0.00804	-3.1E-5	-0.38	0.008071	0.008241	0.00804	204720
1774050600	0.008071	4.0E-5	0.50	0.008035	0.0082	0.007967	3006006
1773964200	0.008031	1.6E-5	0.20	0.008036	0.00814	0.007901	1683640
1773877800	0.008015	-0.000168	-2.05	0.008189	0.008272	0.008012	2727091
1773791400	0.008183	-0.000317	-3.73	0.008524	0.00853	0.008136	1901960
1773705000	0.0085	0.000318	3.89	0.008178	0.008565	0.008146	684259
1773618600	0.008182	7.8E-5	0.96	0.008106	0.008273	0.008061	2384150
1773532200	0.008104	-6.6E-5	-0.81	0.008179	0.008275	0.008021	5383634
1773445800	0.00817	-3.4E-5	-0.41	0.008202	0.008527	0.008142	3990296
1773359400	0.008204	1.7E-5	0.21	0.008047	0.008495	0.008047	4173351
1773273000	0.008187	-8.7E-5	-1.05	0.008239	0.008355	0.008045	2153583
1773186600	0.008274	0.000142	1.75	0.008049	0.008416	0.008045	2249229
1773100200	0.008132	0.000233	2.95	0.007903	0.008138	0.007841	908612
1773013800	0.007899	9.0E-6	0.11	0.00789	0.00819	0.007729	2335461
1772927400	0.00789	-0.000193	-2.39	0.008107	0.008107	0.007605	978775
1772841000	0.008083	-0.000158	-1.92	0.008271	0.008417	0.007956	2355974
1772754600	0.008241	-0.000972	-10.55	0.009343	0.009724	0.008203	2844147
1772668200	0.009213	0.001189	14.82	0.008024	0.009565	0.0077	1563624