GameFiGAFI

US$ 2.49

0.041551

(

1.70%

)

公式リンク

ウェブサイト

情報

ランク 446

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 1.60

取引所

GATE

要求

US$ 6.82

最終取引時間

03:32:10

取引量 (24 時間)

$ 22,225

最終取引サイズ

1.16

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 3.98

完全希薄化時価総額

US$ 37,275,548

開始日

2021/9/10

日数範囲 2.44-2.50

52 週間範囲 2.19-12.96

流通量"供給 10,945,063 / 15,000,000

72.97%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.42	Kucoin	1403.2632	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,034.94	1741231512	GAFI/USDT	https://trade.kucoin.com/GAFI-USDT	USDT	1	https://trade.kucoin.com/GAFI-USDT	48.7136387741	最近
1.4	LATOKEN	1219.774	/cdn/crypto/logos/exchanges/LATK.png	$ 1,686.30	1741231606	GAFI/USDT	https://exchange.latoken.com/exchange/GAFI-USDT	USDT	2	https://exchange.latoken.com/exchange/GAFI-USDT	42.3438953021	最近
1.38	Gate.io	257.6	/cdn/crypto/logos/exchanges/GATE.png	$ 358.01	1741231759	GAFI/USDT	https://gate.io/trade/GAFI_USDT	USDT	3	https://gate.io/trade/GAFI_USDT	8.94246592386	最近
0.00109	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741219335	GAFI/ETH	https://gate.io/trade/GAFI_ETH	ETH	4	https://gate.io/trade/GAFI_ETH	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.5522677	-0.0672312	-2.63417509065	2.1932326	2.7789768	72.02971429	CX
4	3.0408929	-0.5558564	-18.2793810331	2.1932326	6.6374832	72.02971429	CX
12	4.1788529	-1.6938164	-40.5330467603	2.1932326	8.418	84.4032381	CX
26	2.6310219	-0.1459854	-5.54861972073	2.1932326	8.418	91.65105495	CX
52	11.7118078	-9.2267713	-78.7817855071	2.1932326	12.959352	3822.14775871	CX
156	31.241418	-28.7563815	-92.045698758	1.2428356	59.84639	2293.8962011	CX
260	56.4034257	-53.9183892	-95.5941745219	1.2428356	352.6944108	2022.19657931	CX

GameFi services blockchain Gamers, Investors, and Traders in one Guild and Aggregator alongside a Launchpad exclusively for games.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741218600	2.4511484	0.09	3.60	2.360613	2.4731337	2.3491353	0
1741132200	2.365954	0.02	0.74	2.3364368	2.4195057	2.1932326	0
1741045800	2.3485903	-0.39	-14.36	2.7424509	2.7508548	2.2871579	504
1740959400	2.7424073	0.34	13.92	2.4139031	2.7789768	2.3736821	0
1740873000	2.4072214	-0.03	-1.15	2.4322914	2.4832598	2.3385078	0
1740786600	2.4352126	-0.07	-2.97	2.5140305	2.5170389	2.2665024	0
1740700200	2.5097032	-0.03	-1.15	2.5522677	2.591584	2.4384935	0
1740613800	2.5389915	-0.18	-6.74	2.7182529	2.7268094	2.4669316	0
1740527400	2.7225911	-0.02	-0.73	2.7424509	2.7558906	2.557467	0
1740441000	2.7424836	-0.33	-10.75	2.8431669	6.6374832	2.7216755	504
1740354600	3.0727536	0.06	1.91	3.0134685	3.0953166	2.9937613	0
1740268200	3.015158	0.11	3.97	2.9007734	3.04655	2.8945168	0
1740181800	2.900163	-0.09	-2.97	2.9849759	3.0976601	2.8537944	0
1740095400	2.9889217	0.03	1.00	2.960658	3.0168257	2.9529953	0
1740009000	2.9591865	0.05	1.86	2.9102564	2.9818367	2.8953234	0
1739922600	2.9051116	-0.08	-2.75	2.9900771	2.9976744	2.8415537	0
1739836200	2.9872104	0.09	3.01	2.8431669	3.1036224	2.8072405	504
1739749800	2.8999232	-0.03	-1.12	2.9363183	2.970795	2.8956068	0
1739663400	2.9326668	-0.04	-1.30	2.9714381	2.9856626	2.918257	0
1739577000	2.9713509	0.05	1.85	2.9135809	3.0391271	2.9050026	0
1739490600	2.9173414	-0.06	-2.14	2.9812917	3.0040291	2.8486823	0
1739404200	2.9812808	0.14	5.01	2.8431669	3.0424952	2.7896806	0
1739317800	2.8390249	-0.06	-2.04	2.9043595	2.9692799	2.8167017	0
1739231400	2.8981792	0.03	1.07	3.0408929	3.1126803	2.8669616	504
1739145000	2.8674521	-0.01	-0.25	2.868335	2.9230748	2.7672375	0
1739058600	2.8747333	0.01	0.48	2.8591681	2.9021795	2.8230237	0
1738972200	2.8611301	-0.06	-2.01	2.9383784	3.0500925	2.7991854	0
1738885800	2.9198811	-0.12	-3.88	3.0408929	3.1126803	2.9069319	0
1738799400	3.0378082	0.07	2.42	2.9738252	3.0768629	2.9582491	0
1738713000	2.9659227	-0.18	-5.58	3.1429714	3.1504815	2.874112	0
1738626600	3.1412601	0.04	1.29	3.1114922	6.0797724	2.7641528	504
1738540200	3.1011481	-0.31	-9.01	3.4029582	3.4449123	3.0065579	0
1738453800	3.4083428	-0.18	-4.90	3.5978502	3.6273129	3.3829785	0
1738367400	3.5840399	0.04	1.09	3.5453231	3.7459594	3.503805	0
1738281000	3.5453994	0.15	4.31	3.3900744	3.5783501	3.371261	0
1738194600	3.3989906	0.05	1.54	3.3686014	3.4520191	3.3369042	0
1738108200	3.3474554	-0.1	-3.03	3.4880872	3.5108355	3.3154857	0
1738021800	3.4521826	-0.08	-2.16	3.5938608	8.116416	3.3092073	504
1737935400	3.5283191	-0.09	-2.59	3.6118458	3.6619531	3.5283191	0
1737849000	3.6220918	0.01	0.33	3.6083033	3.6507152	3.568224	0
1737762600	3.6100691	-0.02	-0.56	3.6385181	3.7237125	3.5718646	0
1737676200	3.6302995	0.09	2.65	3.5356112	3.6459955	3.4789094	0
1737589800	3.5367121	-0.08	-2.32	3.6325667	3.6680026	3.5216047	0
1737503400	3.6206966	0.07	1.88	3.5620655	3.6665638	3.4939732	0
1737417000	3.5537161	0.04	1.13	3.5938608	8.369932	3.4110024	504
1737330600	3.5141055	-0.09	-2.62	3.5938608	3.7530662	3.4110024	0
1737244200	3.6088156	-0.18	-4.87	3.7893414	3.8096045	3.5234686	0
1737157800	3.7933853	0.19	5.41	3.6042703	3.8428495	3.6042703	0
1737071400	3.5988312	-0.15	-4.04	3.7551154	3.7659064	3.5610845	0
1736985000	3.7504393	0.23	6.68	3.5122307	3.7870633	3.4731324	0
1736898600	3.5157405	0.1	3.07	3.4166704	3.5446909	3.4090731	0
1736812200	3.4110787	-0.15	-4.08	3.5601035	8.0750336	3.2118703	504
1736725800	3.556125	-0.03	-0.77	3.5775653	3.5931632	3.5172556	0
1736639400	3.5838546	0.02	0.46	3.5601035	3.6154428	3.5127648	0
1736553000	3.5673084	0.07	1.87	3.6360002	3.6618223	3.4880763	504
1736466600	3.5019084	-0.13	-3.52	3.6219174	3.6566666	3.4530219	0
1736380200	3.6296128	-0.05	-1.40	3.6853118	3.7195487	3.5021155	0
1736293800	3.6810717	-0.34	-8.39	4.0213261	4.0337412	3.6605906	0
1736207400	4.0180343	0.05	1.28	3.6360002	8.418	3.6099274	504
1736121000	3.9671749	-0.02	-0.48	3.9845277	3.9993517	3.9254061	0
1736034600	3.9864352	0.06	1.45	3.9313357	3.9998858	3.8966083	0
1735948200	3.9294609	0.17	4.60	3.7623966	3.9538987	3.7342528	0
1735861800	3.7567722	0.1	2.86	3.6360002	3.8049066	3.6099274	504
1735775400	3.6524265	0.02	0.54	3.6360002	3.6696485	3.6099274	0
1735689000	3.6328501	-0.02	-0.61	3.6581708	3.7520852	3.6114752	0
1735602600	3.6550207	-0	-0.05	3.6309317	3.7392886	3.5972289	504
1735516200	3.6568955	-0.04	-1.18	3.7003538	3.7123329	3.6223098	0
1735429800	3.7007135	0.08	2.10	3.6291114	3.7115263	3.6229638	30
1735343400	3.6245988	-0	-0.14	3.6309317	3.7392886	3.6025917	0
1735257000	3.629591	-0.18	-4.64	3.8217689	3.8267066	3.5998994	0
1735170600	3.8063563	-0	-0.04	3.8005793	3.8593521	3.7519544	0
1735084200	3.8079804	0.08	2.27	3.7225789	3.8508283	3.6607541	0
1734997800	3.7233092	0.16	4.36	3.6505081	3.7636828	3.5634171	504
1734911400	3.5676572	-0.07	-1.84	3.6505081	3.6977378	3.5399603	0
1734825000	3.6343979	-0.14	-3.80	3.786333	3.8729662	3.589261	0
1734738600	3.7779618	0.03	0.75	3.7252276	3.8032825	3.3959168	0
1734652200	3.7499597	-0.2	-5.12	3.9445356	4.0505163	3.6357386	0
1734565800	3.9521329	-0.28	-6.55	4.2375276	4.2540847	3.9488084	0
1734479400	4.2290256	-0.13	-2.92	4.3338073	4.4047336	4.1963801	0
1734393000	4.3563158	0.05	1.11	3.9634253	4.47445	3.8856211	504
1734306600	4.308661	0.1	2.26	4.2204909	4.308661	4.1805315	0
1734220200	4.2134277	-0.04	-0.95	4.262227	4.29787	4.1697841	0
1734133800	4.2537686	0.03	0.64	4.2367537	4.3203676	4.2029419	0
1734047400	4.2268892	0.05	1.13	4.1788529	4.3435737	4.1439402	0
1733961000	4.179496	0.23	5.94	3.9634253	4.1973284	3.8856211	0
1733874600	3.9452441	-0.1	-2.45	4.031256	4.1155457	3.8354484	0
1733788200	4.0442706	-0.31	-7.08	4.1781444	4.308443	3.8778058	504
1733701800	4.3525989	-0.02	-0.36	4.3638695	4.3742245	4.2891609	0
1733615400	4.368284	-0.01	-0.23	4.3644145	4.3858003	4.3376768	0
1733529000	4.3782139	0.25	5.96	4.130555	4.46028	4.1288219	0