GaiAI (GAIX) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

GaiAIGAIX

US$ 0.00711

0.000071

(

1.01%

)

公式リンク

ウェブサイト

情報

ランク 3191

binance-smart-chain

カテゴリー:

入札

UST 0.0014

取引所

GATEIO

要求

UST 0.0135

最終取引時間

02:57:56

取引量 (24 時間)

$ 163

最終取引サイズ

391.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00711

完全希薄化時価総額

UST 7,110,000

開始日

日数範囲 0.00693-0.007139

52 週間範囲 0.001-0.24603

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	23690	0.00745	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 176.00	GAIX/USDT	/crypto/GaiAI-GAIX	1	/crypto/GaiAI-GAIX	100	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.007417	-0.000307	-4.13913981394	0.006055	0.017	2387401.14286	CX
4	0.001686	0.005424	321.708185053	0.001542	0.027355	651144.071429	CX
12	0.01797	-0.01086	-60.4340567613	0.001	0.027355	654008.119048	CX
26	0.11332	-0.10621	-93.7257324391	0.001	0.1845	1971280.62972	CX
52	0.05325	-0.04614	-86.6478873239	0.001	0.24603	1744185.20079	CX
156	0.05325	-0.04614	-86.6478873239	0.001	0.24603	1744185.20079	CX
260	0.05325	-0.04614	-86.6478873239	0.001	0.24603	1744185.20079	CX

GaiAI is the world's first creative AI and creative asset DAO, which is redefining visual creativity. Now, every generation, every prompt, and every image is no longer just expression, but attribution, collaboration, and value. By combining AI generation with blockchain-based rights attribution, Gai... GaiAI is the world's first creative AI and creative asset DAO, which is redefining visual creativity. Now, every generation, every prompt, and every image is no longer just expression, but attribution, collaboration, and value. By combining AI generation with blockchain-based rights attribution, GaiAI transforms creativity into verifiable on-chain assets, driving the rise of a decentralized creative economy. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.00711	-0.00194	-21.44	0.008956	0.010623	0.006055	1781611
1782172200	0.00905	0.000595	7.04	0.00835	0.0105	0.007055	3689076
1782085800	0.008455	0.000247	3.01	0.008207	0.0155	0.007364	3050352
1781999400	0.008208	-0.005652	-40.78	0.013004	0.017	0.007262	4779987
1781913000	0.01386	0.00558	67.39	0.00849	0.0163	0.00712	1790075
1781826600	0.00828	-0.00283	-25.47	0.01111	0.01111	0.00708	1339205
1781740200	0.01111	0.003693	49.79	0.007417	0.012437	0.00707	281502
1781653800	0.007417	0.0001	1.37	0.007317	0.007531	0.0071	44435
1781567400	0.007317	-0.000217	-2.88	0.007534	0.007831	0.00709	26393
1781481000	0.007534	0.000253	3.47	0.007281	0.007534	0.007281	1769
1781394600	0.007281	-0.000253	-3.36	0.007534	0.007835	0.007	127321
1781308200	0.007534	-0.000614	-7.54	0.008148	0.008148	0.007534	1630
1781221800	0.008148	0.00102	14.31	0.007128	0.008148	0.00708	103040
1781135400	0.007128	-0.000257	-3.48	0.007385	0.0127	0.007128	28684
1781049000	0.007385	-0.000469	-5.97	0.007854	0.007854	0.007102	146859
1780962600	0.007854	-0.000385	-4.67	0.008239	0.00984	0.007854	6274
1780876200	0.008239	-0.001761	-17.61	0.01	0.01027	0.006154	35857
1780789800	0.01	-0.001912	-16.05	0.011135	0.027355	0.007168	85613
1780703400	0.011912	0.010137	571.10	0.001775	0.0235	0.001775	578837
1780617000	0.001775	6.8E-5	3.98	0.001707	0.001775	0.001663	15254
1780530600	0.001707	-0.000144	-7.78	0.001851	0.002078	0.001707	27303
1780444200	0.001851	-0.000254	-12.07	0.002105	0.0024	0.001851	18312
1780357800	0.002105	-0.000393	-15.73	0.002498	0.002528	0.002105	35756
1780271400	0.002498	0.000749	42.82	0.001749	0.002896	0.001702	181881
1780185000	0.001749	8.6E-5	5.17	0.001663	0.001834	0.001663	11620
1780098600	0.001663	0.000121	7.85	0.001542	0.00168	0.001542	31422
1780012200	0.001542	-0.000144	-8.54	0.001686	0.001686	0.001542	11966
1779925800	0.001686	0	0.00	0.001686	0.001686	0.001686	0
1779839400	0.001686	0	0.00	0.001686	0.001686	0.001686	0
1779753000	0.001686	2.0E-6	0.12	0.001684	0.001832	0.001684	5616
1779666600	0.001684	0.000465	38.15	0.001219	0.002144	0.001219	209068
1779580200	0.001219	-0.00043	-26.08	0.001649	0.001649	0.0011	287615
1779493800	0.001649	-1.0E-6	-0.06	0.00165	0.00165	0.001649	2795
1779407400	0.00165	0.000177	12.02	0.001473	0.00165	0.001473	10171
1779321000	0.001473	2.0E-6	0.14	0.001471	0.001649	0.001469	18906
1779234600	0.001471	2.4E-5	1.66	0.001447	0.001681	0.001447	54493
1779148200	0.001447	0.000116	8.72	0.001413	0.00167	0.001277	207030
1779061800	0.001331	0	0.00	0.001331	0.001691	0.001304	133172
1778975400	0.001331	-0.000211	-13.68	0.001542	0.001934	0.001051	372580
1778889000	0.001542	0.000341	28.39	0.001508	0.001681	0.001508	58206
1778802600	0.001201	0	0.00	0.001201	0.001677	0.001201	192437
1778716200	0.001201	-0.000288	-19.34	0.001489	0.001679	0.001	357316
1778629800	0.001489	-4.7E-5	-3.06	0.001536	0.001536	0.001303	15596
1778543400	0.001536	-1.5E-5	-0.97	0.001551	0.001552	0.001414	24975
1778457000	0.001551	9.8E-5	6.74	0.001453	0.001677	0.001416	56918
1778370600	0.001453	-9.5E-5	-6.14	0.001548	0.001934	0.00143	96162
1778284200	0.001548	7.0E-6	0.45	0.001337	0.001938	0.001337	268479
1778197800	0.001541	-0.000135	-8.05	0.001676	0.001676	0.001414	41121
1778111400	0.001676	9.5E-5	6.01	0.001735	0.001735	0.001487	111028
1778025000	0.001581	-3.0E-6	-0.19	0.001584	0.001828	0.001332	358547
1777938600	0.001584	-9.5E-5	-5.66	0.001679	0.00215	0.001422	469376
1777852200	0.001679	-0.000294	-14.90	0.001973	0.00215	0.001166	424664
1777765800	0.001973	-0.000177	-8.23	0.00215	0.00215	0.001973	150718
1777679400	0.00215	-0.000247	-10.30	0.002397	0.002397	0.002023	246622
1777593000	0.002397	4.4E-5	1.87	0.002353	0.002611	0.002037	386999
1777506600	0.002353	-0.000264	-10.09	0.002617	0.002617	0.002032	283271
1777420200	0.002617	0.000145	5.87	0.002559	0.002799	0.0021	263364
1777333800	0.002472	-8.2E-5	-3.21	0.002554	0.00394	0.00197	1746519
1777247400	0.002554	-6.0E-6	-0.23	0.00256	0.0028	0.00212	467740
1777161000	0.00256	-0.00076	-22.89	0.00331	0.00336	0.00256	318120
1777074600	0.00332	-0.00069	-17.21	0.00401	0.00406	0.00331	595341
1776988200	0.00401	-0.00046	-10.29	0.00428	0.006499	0.0038	2706540
1776901800	0.00447	-0.001869	-29.48	0.00579	0.006562	0.00204	14411302
1776815400	0.006339	-0.001661	-20.76	0.008	0.00804	0.005768	737755
1776729000	0.008	-0.00056	-6.54	0.00856	0.008589	0.008	82128
1776642600	0.00856	-0.0093	-52.07	0.01786	0.01786	0.00817	1559670
1776556200	0.01786	2.0E-5	0.11	0.01784	0.01806	0.01783	10672
1776469800	0.01784	-2.0E-5	-0.11	0.01805	0.01805	0.01783	167362
1776383400	0.01786	-2.0E-5	-0.11	0.01805	0.01805	0.01785	508227
1776297000	0.01788	-0.00017	-0.94	0.01805	0.01805	0.01785	530335
1776210600	0.01805	0.00018	1.01	0.01781	0.01811	0.01772	508212
1776124200	0.01787	-0.00017	-0.94	0.01787	0.01812	0.01779	513428
1776037800	0.01804	0.00017	0.95	0.01788	0.01838	0.01779	629797
1775951400	0.01787	-0.00015	-0.83	0.018	0.01805	0.01781	535261
1775865000	0.01802	0.00014	0.78	0.01805	0.01817	0.0176	562877
1775778600	0.01788	0	0.00	0.01809	0.01812	0.01781	490312
1775692200	0.01788	3.0E-5	0.17	0.01805	0.01811	0.01779	545370
1775605800	0.01785	-3.0E-5	-0.17	0.01786	0.01807	0.01777	543319
1775519400	0.01788	-0.00015	-0.83	0.01806	0.01806	0.01781	516699
1775433000	0.01803	-3.0E-5	-0.17	0.018	0.01806	0.01781	517910
1775346600	0.01806	1.0E-5	0.06	0.01785	0.01914	0.01781	810653
1775260200	0.01805	3.0E-5	0.17	0.01787	0.0181	0.01777	500271
1775173800	0.01802	-1.0E-5	-0.06	0.01786	0.01808	0.01781	534740
1775087400	0.01803	4.0E-5	0.22	0.01797	0.01813	0.0178	546843
1775001000	0.01799	-6.0E-5	-0.33	0.01805	0.01807	0.01778	528090
1774914600	0.01805	-0.00112	-5.84	0.01933	0.01933	0.01779	516617
1774828200	0.01917	-0.00887	-31.63	0.02786	0.02808	0.01887	1011022
1774741800	0.02804	0.00028	1.01	0.02776	0.02808	0.02776	336743
1774655400	0.02776	-0.0001	-0.36	0.02784	0.02806	0.02775	321937
1774569000	0.02786	-0.00018	-0.64	0.02785	0.02796	0.02784	1991
1774482600	0.02804	0.00027	0.97	0.02792	0.0281	0.02768	334268
1774396200	0.02777	-0.00026	-0.93	0.02772	0.04535	0.01638	6727767