GaiAI (GAIX) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

GaiAIGAIX

US$ 0.001707

-0.000144

(

-7.78%

)

公式リンク

ウェブサイト

情報

ランク 4732

binance-smart-chain

カテゴリー:

入札

UST 0.001681

取引所

GATEIO

要求

UST 0.001707

最終取引時間

19:25:34

取引量 (24 時間)

$ 47

最終取引サイズ

5,408.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001707

完全希薄化時価総額

UST 1,707,000

開始日

日数範囲 0.001707-0.002078

52 週間範囲 0.001-0.24603

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	16362	0.0020885	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 34.00	GAIX/USDT	/crypto/GaiAI-GAIX	1	/crypto/GaiAI-GAIX	100	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001686	2.1E-5	1.24555160142	0.001542	0.002896	41565.2857143	CX
4	0.001735	-2.8E-5	-1.61383285303	0.001	0.002896	100522.892857	CX
12	0.02799	-0.026283	-93.9013933548	0.001	0.04535	610280.354812	CX
26	0.06158	-0.059873	-97.2279961026	0.001	0.24603	1875030.82861	CX
52	0.05325	-0.051543	-96.7943661972	0.001	0.24603	1845194.99656	CX
156	0.05325	-0.051543	-96.7943661972	0.001	0.24603	1845194.99656	CX
260	0.05325	-0.051543	-96.7943661972	0.001	0.24603	1845194.99656	CX

GaiAI is the world's first creative AI and creative asset DAO, which is redefining visual creativity. Now, every generation, every prompt, and every image is no longer just expression, but attribution, collaboration, and value. By combining AI generation with blockchain-based rights attribution, Gai... GaiAI is the world's first creative AI and creative asset DAO, which is redefining visual creativity. Now, every generation, every prompt, and every image is no longer just expression, but attribution, collaboration, and value. By combining AI generation with blockchain-based rights attribution, GaiAI transforms creativity into verifiable on-chain assets, driving the rise of a decentralized creative economy. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.001851	-0.000254	-12.07	0.002105	0.0024	0.001851	18312
1780357800	0.002105	-0.000393	-15.73	0.002498	0.002528	0.002105	35756
1780271400	0.002498	0.000749	42.82	0.001749	0.002896	0.001702	181881
1780185000	0.001749	8.6E-5	5.17	0.001663	0.001834	0.001663	11620
1780098600	0.001663	0.000121	7.85	0.001542	0.00168	0.001542	31422
1780012200	0.001542	-0.000144	-8.54	0.001686	0.001686	0.001542	11966
1779925800	0.001686	0	0.00	0.001686	0.001686	0.001686	0
1779839400	0.001686	0	0.00	0.001686	0.001686	0.001686	0
1779753000	0.001686	2.0E-6	0.12	0.001684	0.001832	0.001684	5616
1779666600	0.001684	0.000465	38.15	0.001219	0.002144	0.001219	209068
1779580200	0.001219	-0.00043	-26.08	0.001649	0.001649	0.0011	287615
1779493800	0.001649	-1.0E-6	-0.06	0.00165	0.00165	0.001649	2795
1779407400	0.00165	0.000177	12.02	0.001473	0.00165	0.001473	10171
1779321000	0.001473	2.0E-6	0.14	0.001471	0.001649	0.001469	18906
1779234600	0.001471	2.4E-5	1.66	0.001447	0.001681	0.001447	54493
1779148200	0.001447	0.000116	8.72	0.001413	0.00167	0.001277	207030
1779061800	0.001331	0	0.00	0.001331	0.001691	0.001304	133172
1778975400	0.001331	-0.000211	-13.68	0.001542	0.001934	0.001051	372580
1778889000	0.001542	0.000341	28.39	0.001508	0.001681	0.001508	58206
1778802600	0.001201	0	0.00	0.001201	0.001677	0.001201	192437
1778716200	0.001201	-0.000288	-19.34	0.001489	0.001679	0.001	357316
1778629800	0.001489	-4.7E-5	-3.06	0.001536	0.001536	0.001303	15596
1778543400	0.001536	-1.5E-5	-0.97	0.001551	0.001552	0.001414	24975
1778457000	0.001551	9.8E-5	6.74	0.001453	0.001677	0.001416	56918
1778370600	0.001453	-9.5E-5	-6.14	0.001548	0.001934	0.00143	96162
1778284200	0.001548	7.0E-6	0.45	0.001337	0.001938	0.001337	268479
1778197800	0.001541	-0.000135	-8.05	0.001676	0.001676	0.001414	41121
1778111400	0.001676	9.5E-5	6.01	0.001735	0.001735	0.001487	111028
1778025000	0.001581	-3.0E-6	-0.19	0.001584	0.001828	0.001332	358547
1777938600	0.001584	-9.5E-5	-5.66	0.001679	0.00215	0.001422	469376
1777852200	0.001679	-0.000294	-14.90	0.001973	0.00215	0.001166	424664
1777765800	0.001973	-0.000177	-8.23	0.00215	0.00215	0.001973	150718
1777679400	0.00215	-0.000247	-10.30	0.002397	0.002397	0.002023	246622
1777593000	0.002397	4.4E-5	1.87	0.002353	0.002611	0.002037	386999
1777506600	0.002353	-0.000264	-10.09	0.002617	0.002617	0.002032	283271
1777420200	0.002617	0.000145	5.87	0.002559	0.002799	0.0021	263364
1777333800	0.002472	-8.2E-5	-3.21	0.002554	0.00394	0.00197	1746519
1777247400	0.002554	-6.0E-6	-0.23	0.00256	0.0028	0.00212	467740
1777161000	0.00256	-0.00076	-22.89	0.00331	0.00336	0.00256	318120
1777074600	0.00332	-0.00069	-17.21	0.00401	0.00406	0.00331	595341
1776988200	0.00401	-0.00046	-10.29	0.00428	0.006499	0.0038	2706540
1776901800	0.00447	-0.001869	-29.48	0.00579	0.006562	0.00204	14411302
1776815400	0.006339	-0.001661	-20.76	0.008	0.00804	0.005768	737755
1776729000	0.008	-0.00056	-6.54	0.00856	0.008589	0.008	82128
1776642600	0.00856	-0.0093	-52.07	0.01786	0.01786	0.00817	1559670
1776556200	0.01786	2.0E-5	0.11	0.01784	0.01806	0.01783	10672
1776469800	0.01784	-2.0E-5	-0.11	0.01805	0.01805	0.01783	167362
1776383400	0.01786	-2.0E-5	-0.11	0.01805	0.01805	0.01785	508227
1776297000	0.01788	-0.00017	-0.94	0.01805	0.01805	0.01785	530335
1776210600	0.01805	0.00018	1.01	0.01781	0.01811	0.01772	508212
1776124200	0.01787	-0.00017	-0.94	0.01787	0.01812	0.01779	513428
1776037800	0.01804	0.00017	0.95	0.01788	0.01838	0.01779	629797
1775951400	0.01787	-0.00015	-0.83	0.018	0.01805	0.01781	535261
1775865000	0.01802	0.00014	0.78	0.01805	0.01817	0.0176	562877
1775778600	0.01788	0	0.00	0.01809	0.01812	0.01781	490312
1775692200	0.01788	3.0E-5	0.17	0.01805	0.01811	0.01779	545370
1775605800	0.01785	-3.0E-5	-0.17	0.01786	0.01807	0.01777	543319
1775519400	0.01788	-0.00015	-0.83	0.01806	0.01806	0.01781	516699
1775433000	0.01803	-3.0E-5	-0.17	0.018	0.01806	0.01781	517910
1775346600	0.01806	1.0E-5	0.06	0.01785	0.01914	0.01781	810653
1775260200	0.01805	3.0E-5	0.17	0.01787	0.0181	0.01777	500271
1775173800	0.01802	-1.0E-5	-0.06	0.01786	0.01808	0.01781	534740
1775087400	0.01803	4.0E-5	0.22	0.01797	0.01813	0.0178	546843
1775001000	0.01799	-6.0E-5	-0.33	0.01805	0.01807	0.01778	528090
1774914600	0.01805	-0.00112	-5.84	0.01933	0.01933	0.01779	516617
1774828200	0.01917	-0.00887	-31.63	0.02786	0.02808	0.01887	1011022
1774741800	0.02804	0.00028	1.01	0.02776	0.02808	0.02776	336743
1774655400	0.02776	-0.0001	-0.36	0.02784	0.02806	0.02775	321937
1774569000	0.02786	-0.00018	-0.64	0.02785	0.02796	0.02784	1991
1774482600	0.02804	0.00027	0.97	0.02792	0.0281	0.02768	334268
1774396200	0.02777	-0.00026	-0.93	0.02772	0.04535	0.01638	6727767
1774309800	0.02803	0.0003	1.08	0.02774	0.02812	0.02762	331648
1774223400	0.02773	-0.00029	-1.03	0.02775	0.02814	0.02764	318791
1774137000	0.02802	-0.00013	-0.46	0.02803	0.02897	0.0276	390408
1774050600	0.02815	0.00011	0.39	0.02762	0.02824	0.02755	364915
1773964200	0.02804	0.00032	1.15	0.02788	0.02809	0.02766	327355
1773877800	0.02772	-0.0002	-0.72	0.02794	0.0281	0.02764	333640
1773791400	0.02792	0.00014	0.50	0.02803	0.02813	0.02764	323396
1773705000	0.02778	4.0E-5	0.14	0.02798	0.02812	0.02768	319436
1773618600	0.02774	3.0E-5	0.11	0.02805	0.0281	0.02768	325709
1773532200	0.02771	-0.00013	-0.47	0.02803	0.02836	0.02769	372542
1773445800	0.02784	-0.0002	-0.71	0.02803	0.02812	0.02762	435506
1773359400	0.02804	0.0003	1.08	0.02793	0.0281	0.02764	327806
1773273000	0.02774	3.0E-5	0.11	0.02799	0.02808	0.02761	318357
1773186600	0.02771	-0.00034	-1.21	0.02795	0.02817	0.02763	364264
1773100200	0.02805	1.0E-5	0.04	0.02806	0.02814	0.02769	331173
1773013800	0.02804	1.0E-5	0.04	0.02794	0.0282	0.0277	325615
1772927400	0.02803	0.00025	0.90	0.02778	0.02803	0.02768	328714
1772841000	0.02778	-0.00021	-0.75	0.02775	0.02803	0.02769	312132
1772754600	0.02799	-6.0E-5	-0.21	0.02803	0.02814	0.02764	331575
1772668200	0.02805	0.00038	1.37	0.02766	0.02823	0.02752	321056
1772581800	0.02767	3.0E-5	0.11	0.02769	0.02819	0.02757	339141