GOLDGOLDL

US$ 10,483.41

-10.05

(

-0.10%

)

公式リンク

ウェブサイト

公表

情報

ランク 4031

コイン

採掘不可

ウォレット

入札

US$ 16,858.58

取引所

要求

US$ 16,875.45

最終取引時間

00:45:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1,839.61

完全希薄化時価総額

US$ 0

開始日

日数範囲 10,416.66-10,530.21

52 週間範囲 4,941.39-11,141.19

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1856.58	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750723333	GOLDL/USDT	https://exchange.latoken.com/exchange/GOLDL-USDT	USDT	1	https://exchange.latoken.com/exchange/GOLDL-USDT	0	16 時間s 前
0.09948029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750723333	GOLDL/BTC	https://exchange.latoken.com/exchange/GOLDL-BTC	BTC	2	https://exchange.latoken.com/exchange/GOLDL-BTC	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	10616.1794146	-132.77435345	-1.25067925348	9793.01582771	10716.2287318	0	CX
4	10890.7629214	-407.35786031	-3.740397833	9793.01582771	11021.5954196	0	CX
12	8212.1685705	2271.2364906	27.6569638227	7457.76874451	11141.1946034	0	CX
26	9416.40235102	1067.00271008	11.3313202888	7457.76874451	11141.1946034	0	CX
52	6283.05076603	4200.35429507	66.8521463774	4941.38595968	11141.1946034	0	CX
156	2096.37003683	8387.03502427	400.074169966	1542.92736026	11141.1946034	0	CX
260	1861.89281735	8621.51224375	463.050942751	1542.92736026	11141.1946034	0.00196832	CX

GOLD (GOLDcmdtyLATOKEN) is LAToken's Gold commodity trading asset.

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Wearable Wallet™ Takes Centre Stage in mmERCH's latest Collection with Meebits

New York, USA, June 24th, 2025, ChainwireThe innovative brand's proprietary chip technology is set to forge new relationships and bring fresh...

DIA Rolls Out Cost-Free Oracles via Staking and Grants on 15+ Chains

Zug, Switzerland, June 24th, 2025, ChainwireDIA, the trustless oracle network powering DeFi and RWA, today launches its mainnet staking program...

Randamu Deepens Partnership with DIA to Deliver Enterprise-Grade Onchain Randomness Trustlessly

Zug, Switzerland, June 24th, 2025, Chainwire Randamu, the Web3 infrastructure company behind the drand and dcipher network...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1750722600	10494.3160593	455.76	4.54	10025.1699961	10551.5132468	9919.53585533
1750636200	10038.5560639	-37.04	-0.37	10204.6951118	10274.8545811	9793.01582771
1750549800	10075.5945655	-198.12	-1.93	10278.0837114	10346.0337234	10051.2537281
1750463400	10273.7125474	-141.19	-1.36	10415.8360585	10596.1142401	10183.6609993
1750377000	10414.9009438	-6.46	-0.06	10435.1790061	10466.5849337	10342.8374217
1750290600	10421.3562198	4.77	0.05	10405.5030408	10502.9479641	10309.0489412
1750204200	10416.5871347	-229.79	-2.16	10616.1794146	10716.2287318	10285.2055053
1750117800	10646.374667	141.19	1.34	10504.855996	10832.919112	10448.8684888
1750031400	10505.1812966	12.39	0.12	10487.079863	10562.6550393	10399.6605634
1749945000	10492.7960005	-65.68	-0.62	10549.4729061	10549.4729061	10385.827829
1749858600	10558.4788567	9.15	0.09	10537.6238088	10563.6438734	10240.1011418
1749772200	10549.3326389	-258.04	-2.39	10813.033002	10817.2300754	10525.5886833
1749685800	10807.3715787	-151.08	-1.38	10970.1989278	10982.336518	10765.39786
1749599400	10958.4493107	-6.43	-0.06	10304.5554165	10976.592526	10098.3934583
1749513000	10964.8747426	443.42	4.21	10304.5554165	10980.4772313	10098.3934583
1749426600	10521.4592564	8.53	0.08	10501.1433916	10593.5953991	10451.0351695
1749340200	10512.9337956	121.68	1.17	10379.8868661	10542.0984322	10352.2422883
1749253800	10391.2554737	286.75	2.84	10094.8629028	10483.0041555	10062.8849636
1749167400	10104.5065222	-324.76	-3.11	10429.0500254	10542.0685881	9994.53305116
1749081000	10429.2639081	-58.75	-0.56	10498.3678915	10544.845083	10370.1407821
1748994600	10488.0090089	-49.12	-0.47	10529.148088	10629.431184	10441.2104961
1748908200	10537.1254125	15.6	0.15	10510.7382656	10544.4093593	10318.5244388
1748821800	10521.5259082	103.79	1.00	10409.9806487	10533.9450276	10328.6545168
1748735400	10417.7341425	77.59	0.75	10358.916421	10438.8627613	10258.7805559
1748649000	10340.1395163	-151.07	-1.44	10519.377134	10578.4435561	10317.1426576
1748562600	10491.2122743	-232.94	-2.17	10722.8401919	10836.5461634	10491.2122743
1748476200	10724.1543265	-130.14	-1.20	10836.850573	10869.2851268	10626.6865228
1748389800	10854.2944419	-34.41	-0.32	10890.7629214	11021.5954196	10702.8874301
1748303400	10888.6997002	53.62	0.49	10847.2950087	10986.7912453	10822.3761909
1748217000	10835.0778343	113.28	1.06	10723.6489666	10863.3372003	10616.3127181
1748130600	10721.8016177	77.41	0.73	10674.921531	10891.188697	10651.048251
1748044200	10644.39103	-456.68	-4.11	11107.8478154	11116.2359935	10643.0530201
1747957800	11101.0702233	188.07	1.72	10912.1362617	11141.1946034	10874.6461196
1747871400	10913.002735	276.46	2.60	10625.7474288	10995.4728902	10564.1949942
1747785000	10636.5460143	125.77	1.20	10514.8438172	10672.9587849	10369.8124972
1747698600	10510.7800473	-26.78	-0.25	10592.0037145	10640.3123381	10159.2833542
1747612200	10537.5591466	269.6	2.63	10269.2269811	10544.8102649	10264.2629147
1747525800	10267.9625866	-36.32	-0.35	10298.2254857	10317.9205935	10216.6586115
1747439400	10304.2818457	-25.43	-0.25	10325.7178586	10405.9795514	10261.6038065
1747353000	10329.7109975	25.79	0.25	10304.5554165	10361.8670064	10098.3934583
1747266600	10303.9257063	-66.08	-0.64	10360.4514019	10375.794247	10216.7222789
1747180200	10370.0094681	128.6	1.26	10227.6044278	10439.8704966	10102.3249194
1747093800	10241.4053284	-109.52	-1.06	10364.0008586	10518.2500223	10043.4335825
1747007400	10350.9211901	-55.35	-0.53	9343.34999486	10404.058587	9244.84461171
1746921000	10406.2760027	167.49	1.64	9343.34999486	10432.9954138	9244.84461171
1746834600	10238.7850176	-16.93	-0.17	10270.9191409	10352.9326816	10182.4741994
1746748200	10255.7135785	599.15	6.20	9656.0056035	10327.1483852	9641.22681162
1746661800	9656.55970872	26.74	0.28	9638.54581781	9712.01897559	9532.42720805
1746575400	9629.82139637	199.97	2.12	9420.79639543	9637.37493479	9293.28852853
1746489000	9429.85109143	56.05	0.60	9375.70794879	9468.20671204	9314.74742188
1746402600	9373.79792723	-160.24	-1.68	9548.79569497	9579.11032374	9373.79792723
1746316200	9534.03779395	-101.96	-1.06	9645.58205872	9645.58205872	9534.03779395
1746229800	9635.99812758	43.67	0.46	9609.796014	9741.70687854	9592.51330321
1746143400	9592.32926468	218.12	2.33	9381.03710793	9692.45518176	9373.05679906
1746057000	9374.21176523	0.15	0.00	9384.93971971	9471.19509995	9256.14955186
1745970600	9374.0635396	-86.05	-0.91	9452.49081583	9499.37189729	9336.63209088
1745884200	9460.11299565	129.79	1.39	9324.02992774	9508.40271802	9241.39463525
1745797800	9330.32106128	-87.29	-0.93	9413.93722944	9484.61001706	9318.82312937
1745711400	9417.61501576	-9.94	-0.11	9436.7013042	9475.10964936	9347.86938444
1745625000	9427.55906555	79.35	0.85	9343.34999486	9537.69966342	9244.84461171
1745538600	9348.21358624	1	12.77	8297.63606685	9349.99328863	8280.74729802
1745452200	8289.61397627	0	0.00	8297.63606685	8304.41863302	8280.74729802
1745365800	8289.61397627	-392.77	-4.52	8297.63606685	8304.41863302	8280.74729802
1745279400	8682.38106244	217.78	2.57	8480.43607374	8810.20726627	8479.04036527
1745193000	8464.60279078	-4.64	-0.05	8461.56167832	8486.37206265	8355.99418937
1745106600	8469.24553592	66.24	0.79	8404.47590871	8504.01688168	8397.21882155
1745020200	8403.00757963	-41.25	-0.49	8447.99654597	8462.09986669	8390.73370145
1744933800	8444.25708187	70.44	0.84	8360.62798128	8502.95642179	8337.80322354
1744847400	8373.82006254	53.78	0.65	8323.4502073	8502.76442483	8271.49264664
1744761000	8320.03902816	-85.54	-1.02	8412.33982563	8602.40288849	8317.64254797
1744674600	8405.57914512	95.64	1.15	8326.05957531	8535.09750869	8326.05957531
1744588200	8309.94078392	-180.07	-2.12	8490.45672335	8542.57643689	8266.3335988
1744501800	8490.00906205	196.66	2.37	8297.63606685	8536.71107899	8236.92821988
1744415400	8293.34448714	368.36	4.65	7906.19704255	8380.91400202	7859.9406973
1744329000	7924.98687972	-302.08	-3.67	8209.5253792	8212.5804189	7809.53303956
1744242600	8227.06375432	-503.69	-5.77	8643.66333357	8730.75235865	7457.76874451
1744156200	8730.75235865	0	0.00	8643.66333357	8730.75235865	8636.88773102
1744069800	8730.75235865	0	0.00	0	0	0
1743983400	8730.75235865	0	0.00	0	0	0
1743897000	8730.75235865	389.93	4.67	8643.66333357	8730.75235865	8636.88773102
1743810600	8340.82344515	58.54	0.71	8275.84490933	8423.64277618	8123.26900415
1743724200	8282.2852633	66.08	0.80	8205.11840235	8335.55098978	8081.07244954
1743637800	8216.20050665	-255.78	-3.02	8473.08448031	8779.28680254	8189.03940308
1743551400	8471.97726468	271.4	3.31	8212.1685705	8504.71324371	8199.1326733
1743465000	8200.5741427	14.77	0.18	8643.66333357	8730.75235865	8091.92276477
1743378600	8185.79933003	-21.1	-0.26	8216.02542134	8307.4308962	8113.54381099
1743292200	8206.90407355	-181.67	-2.17	8390.93166722	8412.41344104	8126.96171251
1743205800	8388.57895836	-279.38	-3.22	8668.10962004	8704.0816929	8315.07297208
1743119400	8667.96139441	25.14	0.29	8643.66333357	8730.75235865	8543.99801023
1743033000	8642.82073552	-52.2	-0.60	8690.59316038	8783.84896864	8545.45639129
1742946600	8695.02301769	14.52	0.17	8706.21256071	8807.46956869	8591.99227614
1742860200	8680.49889535	155.7	1.83	8550.86115544	8827.20546343	8513.4207535
1742773800	8524.80129867	189.71	2.28	8349.83834903	8539.98696494	8349.83834903
1742687400	8335.09437525	-27.79	-0.33	8359.14870937	8403.66215993	8326.43163159