GOLDGOLDL

US$ 9,787.30

400.44

(

4.27%

)

公式リンク

ウェブサイト

公表

情報

ランク 4268

コイン

採掘不可

ウォレット

入札

US$ 15,739.16

取引所

要求

US$ 15,754.91

最終取引時間

00:45:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1,839.61

完全希薄化時価総額

US$ 0

開始日

日数範囲 9,366.49-9,798.81

52 週間範囲 3,566.62-9,444.72

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1856.58	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	GOLDL/USDT	https://exchange.latoken.com/exchange/GOLDL-USDT	USDT	1	https://exchange.latoken.com/exchange/GOLDL-USDT	0	19 時間s 前
0.09948029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	GOLDL/BTC	https://exchange.latoken.com/exchange/GOLDL-BTC	BTC	2	https://exchange.latoken.com/exchange/GOLDL-BTC	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	8995.99367147	791.30701358	8.79621576535	8625.99264966	9444.72438959	0	CX
4	6629.60527829	3157.69540676	47.6302173992	6520.44157686	9444.72438959	0	CX
12	5872.06386474	3915.23682031	66.6756511934	5226.81182334	9444.72438959	0	CX
26	7107.80802712	2679.49265793	37.6978760218	4941.38595968	9444.72438959	0	CX
52	3727.62893099	6059.67175406	162.56102381	3566.62306604	9444.72438959	0	CX
156	5944.69442447	3842.60626058	64.6392562209	1542.92736026	9444.72438959	3.818E-5	CX
260	1336.42689762	8450.87378743	632.348376292	696.07245198	9444.72438959	0.00225791	CX

GOLD (GOLDcmdtyLATOKEN) is LAToken's Gold commodity trading asset.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732146600	9369.48346705	189.52	2.06	9186.11642251	9444.72438959	9117.34072401
1732060200	9179.96555617	174.66	1.94	9007.51348905	9355.94419958	8996.05335964
1731973800	9005.30602142	69.97	0.78	8801.90165686	9215.67301147	8664.64472154
1731887400	8935.34053866	-62.16	-0.69	9011.12163917	9091.22217387	8831.15682054
1731801000	8997.50278747	-67.86	-0.75	9051.12465338	9126.11190118	8972.78889902
1731714600	9065.36028288	379.68	4.37	8721.06496801	9140.04312099	8671.31288538
1731628200	8685.68082366	-311.95	-3.47	8995.99367147	9130.37562641	8625.99264966
1731541800	8997.63310665	245.95	2.81	8772.76089551	9296.18241016	8587.29979086
1731455400	8751.68002726	-73.87	-0.84	8801.90165686	8951.18973846	8484.24815845
1731369000	8825.5511062	829.27	10.37	8006.7576885	8914.34323385	7988.19566119
1731282600	7996.28440357	355.09	4.65	7637.83801744	8102.6696205	7618.06332539
1731196200	7641.18950841	27.49	0.36	7614.04730609	7654.082154	7538.73575254
1731109800	7613.70210948	45.74	0.60	7555.5290203	7688.68836248	7528.92102713
1731023400	7567.95908253	41.38	0.55	7525.03035299	7654.68798896	7411.97498262
1730937000	7526.57926111	614.51	8.89	6916.97896603	7607.49453939	6913.49516627
1730850600	6912.06662931	181.32	2.69	6746.63787066	7007.07329067	6714.19734809
1730764200	6730.74987354	-119.94	-1.75	6697.60602532	6884.4140931	6575.63423656
1730677800	6850.69226439	-36.14	-0.52	6894.89931566	6894.89931566	6713.47711079
1730591400	6886.83046934	-22.61	-0.33	6919.54854192	6949.55378699	6873.89206282
1730505000	6909.43935485	-85.91	-1.23	6984.29031465	7116.59711075	6847.36166428
1730418600	6995.34655408	-207.06	-2.87	7193.55506309	7227.28286061	6929.07179008
1730332200	7202.40582449	-22.04	-0.31	7233.6595472	7252.8681964	7107.29570363
1730245800	7224.44468794	272.68	3.92	6939.06558001	7317.1553442	6936.00158708
1730159400	6951.76523384	192.2	2.84	6697.60602532	6982.98811766	6575.63423656
1730073000	6759.56135513	90.4	1.36	6665.17943	6786.60606677	6650.79259046
1729986600	6669.1606312	72.93	1.11	6628.45130693	6695.03644943	6601.90300193
1729900200	6596.22566178	-177.23	-2.62	6786.01316424	6837.1102204	6520.44157686
1729813800	6773.45278283	141.03	2.13	6629.60527829	6838.57755468	6617.37815585
1729727400	6632.4195757	-66.95	-1.00	6697.60602532	6698.10342677	6487.1783523
1729641000	6699.36881606	-14.34	-0.21	6698.87738343	6738.4188091	6623.18680998
1729554600	6713.71188427	-150.71	-2.20	6861.56048608	6906.08388467	6649.06262821
1729468200	6864.42054441	65.55	0.96	6802.38264596	6894.30044432	6773.27471311
1729381800	6798.87198653	-8.51	-0.12	6810.72008907	6826.03507971	6768.39222048
1729295400	6807.37954093	111.07	1.66	6043.44850836	6862.61000313	6014.94641047
1729209000	6696.30979714	-33.61	-0.50	6043.44850836	6709.37454363	6014.94641047
1729122600	6729.91821832	86.49	1.30	6658.41477028	6800.4407907	6644.19903683
1729036200	6643.42806459	66.39	1.01	6571.3605633	6744.35678761	6452.56219578
1728949800	6577.04088786	332.99	5.33	6043.44850836	6613.26265625	6014.94641047
1728863400	6244.04752873	-38.43	-0.61	6292.99481582	6293.79364255	6171.60797116
1728777000	6282.47875437	69.87	1.12	6220.81490181	6312.6431679	6214.7406353
1728690600	6212.61076229	224.46	3.75	5994.07743523	6308.08995503	5977.71889634
1728604200	5988.14840995	-42.15	-0.70	6025.15706743	6090.53551402	5858.44401824
1728517800	6030.30119323	-156.99	-2.54	6182.59357958	6217.78970619	6001.33452239
1728431400	6187.29601289	-23.04	-0.37	6197.38828831	6285.65814443	6154.65652974
1728345000	6210.34062207	-41.92	-0.67	6043.44850836	6408.76002929	6014.94641047
1728258600	6252.26559549	78.81	1.28	6169.60145371	6258.09713009	6151.39855025
1728172200	6173.45830455	3.41	0.06	6185.55411302	6204.33897618	6139.18833945
1728085800	6170.04911502	125.12	2.07	6043.44850836	6213.33796321	6014.94641047
1727999400	6044.92877507	6.64	0.11	6548.69397922	6585.86478958	5975.53629878
1727913000	6038.2844865	-19.52	-0.32	6051.6277778	6196.1149406	5966.68354777
1727826600	6057.80749341	-232.53	-3.70	6300.14346946	6374.96259557	5991.40439984
1727740200	6290.33272326	-245.57	-3.76	6519.57012952	6522.82313501	6261.24767087
1727653800	6535.90180873	-12.53	-0.19	6553.66500931	6565.81652674	6511.19886312
1727567400	6548.43533047	7.88	0.12	6548.69397922	6585.86478958	6511.37394843
1727481000	6540.55848111	58.44	0.90	6477.49991488	6615.19854269	6450.93668785
1727394600	6482.11878475	216.32	3.45	6286.5047217	6540.26401945	6234.50637412
1727308200	6265.79392013	-135.86	-2.12	6393.4639399	6428.11193011	6263.24424029
1727221800	6401.64917816	97.11	1.54	6299.82712214	6432.34581125	6240.78755963
1727135400	6304.53751387	-13.38	-0.21	6141.53308989	6353.59920329	5953.77598015
1727049000	6317.91363366	-0.43	-0.01	6304.69867194	6359.69038145	6207.66161786
1726962600	6318.34139891	41.87	0.67	6287.51544145	6318.34139891	6244.90504883
1726876200	6276.47611367	7.68	0.12	6259.7136848	6376.91141445	6209.91683604
1726789800	6268.79921969	176.55	2.90	6145.88833698	6352.48701365	6137.61555607
1726703400	6092.25353863	96.58	1.61	5998.64755975	6105.79877492	5894.14948393
1726617000	5995.6780731	192.99	3.33	5794.16980287	6101.68924414	5733.51865966
1726530600	5802.69227932	-80.72	-1.37	5886.81181774	5889.60522428	5725.52939757
1726444200	5883.40760221	-87.22	-1.46	5969.75251472	6007.53114965	5844.71971743
1726357800	5970.62296726	-56.59	-0.94	6022.72974836	6033.29057594	5919.72885089
1726271400	6027.21133542	239.63	4.14	5787.05198812	6034.63157025	5736.11111602
1726185000	5787.58221807	80.46	1.41	5709.51605529	5825.22158059	5707.3583278
1726098600	5707.12056991	-23.84	-0.42	5733.289855	5769.80509024	5526.87024285
1726012200	5730.9590318	48.39	0.85	5666.10683595	5773.25705631	5613.55637276
1725925800	5682.56883434	214.36	3.92	6141.53308989	6141.53308989	5445.13624179
1725839400	5468.21367946	86.57	1.61	5389.34371594	5502.84575282	5335.83028354
1725753000	5381.64792071	21.85	0.41	5370.54492554	5453.83977236	5346.416976
1725666600	5359.79806981	-226.22	-4.05	5587.83176456	5663.82177369	5226.81182334
1725580200	5586.01823888	-172.78	-3.00	5770.38307073	5793.34312166	5548.57087331
1725493800	5758.79461175	22.93	0.40	5712.02892742	5819.95310443	5552.66747166
1725407400	5735.86838411	-149.78	-2.54	5882.58490021	5947.57139446	5727.24145336
1725321000	5885.65187756	189.49	3.33	6141.53308989	6141.53308989	5709.98659706
1725234600	5696.16480557	-168.65	-2.88	5865.09029641	5873.19794005	5694.78202954
1725148200	5864.8117516	-14.2	-0.24	5879.92678687	5903.93933927	5846.05175851
1725061800	5879.0115682	-27.64	-0.47	5898.91558462	5956.97526627	5761.05977795
1724975400	5906.64719276	18.92	0.32	5872.06386474	6085.56348913	5857.23334311
1724889000	5887.73101562	-47.27	-0.80	5918.7370324	5988.76817215	5762.2445882
1724802600	5935.00504423	-322.83	-5.16	6254.83119217	6286.69870827	5772.39257259
1724716200	6257.83350732	-136.38	-2.13	6402.43407765	6411.26096378	6257.83350732
1724629800	6394.20904728	26.99	0.42	6386.40183412	6466.2198448	6351.03957543
1724543400	6367.21407578	-1.77	-0.03	6377.307346	6416.54237238	6333.58476375
1724457000	6368.98383014	361.78	6.02	6007.07254551	6448.23281356	6007.07254551
1724370600	6007.19888548	-79.01	-1.30	6141.53308989	6141.53308989	5953.77598015
1724284200	6086.2041422	205.67	3.50	5870.08221737	6106.79656223	5858.55842057