Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3936 | Gate.io | 195227 | /cdn/crypto/logos/exchanges/GATE.png | $ 76,674.70 | 1726392451 | GOMINING/USDT | https://gate.io/trade/GOMINING_USDT | USDT | 1 | https://gate.io/trade/GOMINING_USDT | 100 | 14 分s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GMTT/USDT | https://hitbtc.com/GMTT-to-USDT | USDT | 2 | https://hitbtc.com/GMTT-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GMT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GMT | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-GMT | 0 | - | |||
| 0.33446 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726358537 | GMT/USDT | https://www.lbank.info/exchange/gmt/usdt | USDT | 4 | https://www.lbank.info/exchange/gmt/usdt | 0 | 10 時間s 前 |
| 9.891E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726358521 | GMT/ETH | https://analytics.sushi.com/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | ETH | 5 | https://analytics.sushi.com/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | 0 | 10 時間s 前 |
| 8.967E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726358523 | GMT/ETH | https://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | ETH | 6 | https://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | 0 | 10 時間s 前 |
| 0.298795 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726358536 | GMT/USDT | https://exchange.latoken.com/exchange/GMT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/GMT-USDT | 0 | 10 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GMT/ETH | https://v2.info.uniswap.org/token/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | ETH | 8 | https://v2.info.uniswap.org/token/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | 0 | - | |||
| 0.121321 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726358523 | GMT/USDT | https://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | USDT | 9 | https://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | 0 | 10 時間s 前 |
| 0.249962 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726358525 | GMT/USDT | https://www.bibox.com/en/exchange/basic/GMT_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/GMT_USDT | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.2893797 | -0.05050315 | -17.4522089836 | 0.24155625 | 0.34281408 | 0.1635662 | CX |
| 26 | 0.3282711 | -0.08939455 | -27.2319281228 | 0.00225743 | 10464.9196264 | 0.93516543 | CX |
| 52 | 0.09503131 | 0.14384524 | 151.366155007 | 0.00225743 | 10464.9196264 | 10.92899361 | CX |
| 156 | 0.37738697 | -0.13851042 | -36.7024913446 | 0.00225743 | 2345669786.08 | 39.43304115 | CX |
| 260 | 0.29169565 | -0.0528191 | -18.1076063356 | 0.00225743 | 2345669786.08 | 37.95949835 | CX |
GMTTについて
GMT Token (GMT) is a way of investing in the crypto-sphere. Each GMT is backed by an actual SHA–256 computing power mining unit working in GoMining pool.
GMTT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.23908426 | -0.002514 | -1.04 | 0.24152832 | 0.24152832 | 0.2366847 | 0 |
| 1726271400 | 0.24159855 | 0.00781191 | 3.34 | 0.23352255 | 0.24358763 | 0.23124267 | 0 |
| 1726185000 | 0.23378664 | 0.00200194 | 0.86 | 0.23146028 | 0.23605959 | 0.22924865 | 0 |
| 1726098600 | 0.2317847 | -0.004461 | -1.89 | 0.23590035 | 0.23591716 | 0.22565624 | 0 |
| 1726012200 | 0.23624554 | 0.02440914 | 11.52 | 0.23308833 | 0.23716837 | 0.22968088 | 0 |
| 1725925800 | 0.2118364 | -0.015797 | -6.94 | 0.24839466 | 0.24877744 | 0.20398221 | 0 |
| 1725839400 | 0.22763345 | 0.00315029 | 1.40 | 0.22444162 | 0.23026445 | 0.22192238 | 0 |
| 1725753000 | 0.22448316 | 0.00465767 | 2.12 | 0.22042291 | 0.22839802 | 0.21983835 | 0 |
| 1725666600 | 0.21982549 | -0.014447 | -6.17 | 0.23444538 | 0.23796361 | 0.21331622 | 0 |
| 1725580200 | 0.23427229 | -0.007549 | -3.12 | 0.24227312 | 0.24389227 | 0.2324108 | 0 |
| 1725493800 | 0.2418211 | -0.000305 | -0.13 | 0.23931966 | 0.24609104 | 0.22882037 | 0 |
| 1725407400 | 0.24212574 | 0.01464461 | 6.44 | 0.2508862 | 0.2522383 | 0.24104564 | 0 |
| 1725321000 | 0.22748113 | -0.012933 | -5.38 | 0.24839466 | 0.24877744 | 0.21829264 | 0 |
| 1725234600 | 0.2404146 | -0.008006 | -3.22 | 0.24839466 | 0.24877744 | 0.23802988 | 0 |
| 1725148200 | 0.24842037 | -0.001522 | -0.61 | 0.24976456 | 0.25042033 | 0.24658856 | 0 |
| 1725061800 | 0.2499426 | -4.1E-5 | -0.02 | 0.24981896 | 0.2511127 | 0.24145414 | 0 |
| 1724975400 | 0.24998315 | -0.000534 | -0.21 | 0.25002568 | 0.25674266 | 0.24807221 | 0 |
| 1724889000 | 0.25051726 | 0.00682775 | 2.80 | 0.24318704 | 0.25264779 | 0.23940176 | 0 |
| 1724802600 | 0.24368951 | -0.021697 | -8.18 | 0.2656861 | 0.26705205 | 0.23823858 | 0 |
| 1724716200 | 0.26538641 | -0.006173 | -2.27 | 0.2714852 | 0.27329228 | 0.26389484 | 0 |
| 1724629800 | 0.27155938 | -0.001535 | -0.56 | 0.27402125 | 0.27612902 | 0.2706771 | 0 |
| 1724543400 | 0.27309446 | -0.000361 | -0.13 | 0.27372353 | 0.27864925 | 0.2706682 | 0 |
| 1724457000 | 0.27345548 | 0.03819189 | 16.23 | 0.25938554 | 0.27652268 | 0.25938158 | 0 |
| 1724370600 | 0.23526359 | -0.02477 | -9.53 | 0.26360306 | 0.26435972 | 0.23211707 | 0 |
| 1724284200 | 0.2600334 | 0.00489407 | 1.92 | 0.25499591 | 0.2614577 | 0.25179518 | 0 |
| 1724197800 | 0.25513933 | 0.01885888 | 7.98 | 0.26068917 | 0.26649024 | 0.25289308 | 0 |
| 1724111400 | 0.23628045 | -0.023659 | -9.10 | 0.26360306 | 0.26435972 | 0.23027435 | 0 |
| 1724025000 | 0.25993943 | 0.00142529 | 0.55 | 0.25841424 | 0.26512429 | 0.25707104 | 0 |
| 1723938600 | 0.25851414 | 0.00182192 | 0.71 | 0.25655374 | 0.25975843 | 0.256077 | 0 |
| 1723852200 | 0.25669222 | 0.00200095 | 0.79 | 0.25427486 | 0.25996812 | 0.25247568 | 0 |
| 1723765800 | 0.25469127 | -0.008742 | -3.32 | 0.26360306 | 0.26443291 | 0.25028977 | 0 |
| 1723679400 | 0.26343293 | -0.003272 | -1.23 | 0.26708271 | 0.27379376 | 0.26137264 | 0 |
| 1723593000 | 0.26670488 | 0.02107723 | 8.58 | 0.26935566 | 0.27044268 | 0.25851414 | 0 |
| 1723506600 | 0.24562765 | -0.007401 | -2.92 | 0.26557829 | 0.26739428 | 0.22718253 | 0 |
| 1723420200 | 0.25302859 | -0.004793 | -1.86 | 0.25812344 | 0.26784432 | 0.25151527 | 0 |
| 1723333800 | 0.25782177 | 0.00125319 | 0.49 | 0.25653297 | 0.26125592 | 0.25551717 | 0 |
| 1723247400 | 0.25656858 | -0.008725 | -3.29 | 0.26557829 | 0.26739428 | 0.2531364 | 0 |
| 1723161000 | 0.26529343 | 0.03316057 | 14.29 | 0.23118135 | 0.26902629 | 0.22970067 | 0 |
| 1723074600 | 0.23213286 | -0.010605 | -4.37 | 0.24346399 | 0.2520207 | 0.22897269 | 0 |
| 1722988200 | 0.24273799 | 0.02422028 | 11.08 | 0.23961343 | 0.25218192 | 0.23961343 | 0 |
| 1722901800 | 0.21851771 | -0.048838 | -18.27 | 0.28715452 | 0.28968365 | 0.19613788 | 0 |
| 1722815400 | 0.2673557 | -0.020195 | -7.02 | 0.28715452 | 0.28968365 | 0.26221041 | 0 |
| 1722729000 | 0.28755115 | -0.007589 | -2.57 | 0.29532547 | 0.29825519 | 0.28293798 | 0 |
| 1722642600 | 0.29514051 | -0.021642 | -6.83 | 0.31651397 | 0.31790564 | 0.29349168 | 0 |
| 1722556200 | 0.31678202 | -0.002647 | -0.83 | 0.32014892 | 0.32032498 | 0.30458048 | 0 |
| 1722469800 | 0.31942885 | -0.004624 | -1.43 | 0.3239619 | 0.33110221 | 0.31804213 | 0 |
| 1722383400 | 0.32405289 | 0.02678519 | 9.01 | 0.32808348 | 0.33289446 | 0.32018057 | 0 |
| 1722297000 | 0.2972677 | -0.026483 | -8.18 | 0.33001816 | 0.33044644 | 0.29261831 | 0 |
| 1722210600 | 0.32375023 | 0.00171312 | 0.53 | 0.3211578 | 0.32460778 | 0.31673751 | 0 |
| 1722124200 | 0.32203711 | -0.002128 | -0.66 | 0.32341295 | 0.32883717 | 0.31715293 | 0 |
| 1722037800 | 0.32416466 | 0.01016992 | 3.24 | 0.31390868 | 0.32493913 | 0.31384143 | 0 |
| 1721951400 | 0.31399474 | -0.015879 | -4.81 | 0.33001816 | 0.33044644 | 0.30609578 | 0 |
| 1721865000 | 0.32987375 | -0.014397 | -4.18 | 0.34452924 | 0.34496247 | 0.32710427 | 0 |
| 1721778600 | 0.34427109 | 0.0354512 | 11.48 | 0.34045613 | 0.35017206 | 0.33660754 | 0 |
| 1721692200 | 0.30881989 | -0.039572 | -11.36 | 0.34787537 | 0.34891788 | 0.30709284 | 0 |
| 1721605800 | 0.34839168 | -3.1E-5 | -0.01 | 0.34787537 | 0.35063199 | 0.33922074 | 0 |
| 1721519400 | 0.34842234 | 0.00155586 | 0.45 | 0.34678241 | 0.35010282 | 0.34450946 | 0 |
| 1721433000 | 0.34686648 | 0.00753793 | 2.22 | 0.3380358 | 0.3502136 | 0.33413677 | 0 |
| 1721346600 | 0.33932855 | 0.00381298 | 1.14 | 0.33536424 | 0.34514545 | 0.33475891 | 0 |
| 1721260200 | 0.33551557 | -0.005779 | -1.69 | 0.34124939 | 0.34782888 | 0.33409819 | 0 |
| 1721173800 | 0.34129488 | 0.02858511 | 9.14 | 0.34503072 | 0.34600399 | 0.3314029 | 0 |
| 1721087400 | 0.31270977 | -0.009572 | -2.97 | 0.31441016 | 0.32282146 | 0.29885486 | 0 |
| 1721001000 | 0.32228142 | 0.00794446 | 2.53 | 0.31441016 | 0.32313105 | 0.31301948 | 0 |
| 1720914600 | 0.31433696 | 0.00458349 | 1.48 | 0.30975941 | 0.31669992 | 0.308072 | 0 |
| 1720828200 | 0.30975347 | 0.00317006 | 1.03 | 0.30639944 | 0.31234689 | 0.30141833 | 0 |
| 1720741800 | 0.30658341 | -0.000271 | -0.09 | 0.30632031 | 0.31783541 | 0.30234314 | 0 |
| 1720655400 | 0.30685442 | 0.00317501 | 1.05 | 0.30293462 | 0.31150616 | 0.2995875 | 0 |
| 1720569000 | 0.30367941 | 0.03331271 | 12.32 | 0.29825815 | 0.30727083 | 0.29713157 | 0 |
| 1720482600 | 0.2703667 | -0.018777 | -6.49 | 0.30134019 | 0.30731831 | 0.26032904 | 0 |
| 1720396200 | 0.2891436 | -0.014144 | -4.66 | 0.30286242 | 0.30389009 | 0.2891436 | 0 |
| 1720309800 | 0.30328773 | 0.0083302 | 2.82 | 0.29476762 | 0.30464082 | 0.29261336 | 0 |
| 1720223400 | 0.29495753 | -0.00897 | -2.95 | 0.30134019 | 0.30731831 | 0.280124 | 0 |
| 1720137000 | 0.30392768 | -0.021965 | -6.74 | 0.3261844 | 0.32735055 | 0.30245293 | 0 |
| 1720050600 | 0.32589262 | -0.012037 | -3.56 | 0.33806448 | 0.33882807 | 0.32147035 | 0 |
| 1719964200 | 0.33792997 | 0.02965707 | 9.62 | 0.33989531 | 0.34221771 | 0.33614761 | 0 |
| 1719877800 | 0.3082729 | -0.031514 | -9.27 | 0.31510704 | 0.33347242 | 0.30296935 | 0 |
| 1719791400 | 0.33978651 | 0.00627881 | 1.88 | 0.33371838 | 0.34156491 | 0.33140982 | 0 |
| 1719705000 | 0.3335077 | -0.000285 | -0.09 | 0.3337886 | 0.33649775 | 0.33302304 | 0 |
| 1719618600 | 0.33379256 | -0.006768 | -1.99 | 0.34113465 | 0.34438879 | 0.33261949 | 0 |
| 1719532200 | 0.34056097 | 0.0386645 | 12.81 | 0.33318525 | 0.34306142 | 0.33264026 | 0 |
| 1719445800 | 0.30189647 | -0.002444 | -0.80 | 0.31510704 | 0.33347242 | 0.29822896 | 0 |
| 1719359400 | 0.30433998 | -0.010485 | -3.33 | 0.31510704 | 0.33347242 | 0.30296935 | 0 |
| 1719273000 | 0.31482537 | 0.01260494 | 4.17 | 0.30216298 | 0.34281408 | 0.26009491 | 0 |
| 1719186600 | 0.30222043 | 0.01283907 | 4.44 | 0.2893797 | 0.32796651 | 0.24155625 | 0 |
| 1719100200 | 0.28938136 | -0.02064 | -6.66 | 0.31021666 | 0.34414263 | 0.25935816 | 0 |
| 1719013800 | 0.31002099 | 0.00836913 | 2.77 | 0.30146295 | 0.3218168 | 0.2814856 | 0 |
| 1718927400 | 0.30165186 | 0.10507976 | 53.46 | 0.1965959 | 0.30197817 | 0.19288701 | 0 |
| 1718841000 | 0.1965721 | -0.137429 | -41.15 | 0.33417456 | 0.34550327 | 0.19462303 | 0 |
| 1718754600 | 0.33400076 | -0.007 | -2.05 | 0.34193187 | 0.36023602 | 0.2906567 | 0 |
| 1718668200 | 0.34100052 | 0.04479884 | 15.12 | 0.32207885 | 0.34301244 | 0.28885692 | 0 |
| 1718581800 | 0.29620168 | -0.036833 | -11.06 | 0.33280688 | 0.38996714 | 0.26455868 | 0 |
| 1718495400 | 0.33303482 | 0.04378233 | 15.14 | 0.28926746 | 0.33378125 | 0.2866169 | 0 |
