GGTokenGGTK

US$ 0.020345

-0.00013

(

-0.63%

)

公式リンク

ウェブサイト

情報

ランク 2120

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

21:41:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.057654

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.034204

完全希薄化時価総額

US$ 1

開始日

2020/12/07

日数範囲 0.020251-0.020846

52 週間範囲 0.019026-0.043647

流通量"供給 35,800,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.15E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	GGTK/ETH	https://info.uniswap.org/#/tokens/0xfa99a87b14b02e2240c79240c5a20f945ca5ef76	ETH	1	https://info.uniswap.org/#/tokens/0xfa99a87b14b02e2240c79240c5a20f945ca5ef76	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02435052	-0.00400577	-16.4504495181	0.01902614	0.03144643	0	CX
4	0.03020213	-0.00985738	-32.6380291721	0.01902614	0.03144643	0	CX
12	0.03663705	-0.0162923	-44.469464654	0.01902614	0.03756075	0	CX
26	0.02297857	-0.00263382	-11.4620709644	0.01902614	0.03756075	0	CX
52	0.04004722	-0.01970247	-49.1980966469	0.01902614	0.04364703	0.11321866	CX
156	0	0	0	0	0.08361945	0.6422379	CX
260	0	0	0	0	0.08361945	0.6422379	CX

GGDApp is gaming ecosystem and DApp that rewards all the actors that help a game be a success: players, developers and investors. GGDapp powered by the GGToken (GGTK) is our new project.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1740786600	0.02044238	-0.000625	-2.97	0.02110401	0.02112927	0.01902614
1740700200	0.02106769	-0.000246	-1.15	0.02142499	0.02175504	0.02046992
1740613800	0.02131355	-0.001541	-6.74	0.02281836	0.02289018	0.02070864
1740527400	0.02285477	-0.000167	-0.73	0.02302149	0.02313431	0.02146864
1740441000	0.02302176	-0.002772	-10.75	0.02386695	0.03144643	0.02284709
1740354600	0.02579421	0.00048348	1.91	0.02529654	0.02598362	0.02513111
1740268200	0.02531073	0.00096533	3.97	0.02435052	0.02557425	0.024298
1740181800	0.0243454	-0.000745	-2.97	0.02505736	0.02600329	0.02395616
1740095400	0.02509048	0.00024961	1.00	0.02485323	0.02532472	0.0247889
1740009000	0.02484087	0.00045393	1.86	0.02443013	0.02503101	0.02430477
1739922600	0.02438694	-0.000689	-2.75	0.02510018	0.02516396	0.0238534
1739836200	0.02507612	0.00073273	3.01	0.02386695	0.02605334	0.02356536
1739749800	0.02434339	-0.000275	-1.12	0.02464891	0.02493832	0.02430715
1739663400	0.02461825	-0.000325	-1.30	0.02494372	0.02506313	0.02449729
1739577000	0.02494299	0.00045339	1.85	0.02445804	0.02551193	0.02438603
1739490600	0.0244896	-0.000537	-2.15	0.02502643	0.0252173	0.02391325
1739404200	0.02502634	0.00119416	5.01	0.02386695	0.02554021	0.02341796
1739317800	0.02383218	-0.000497	-2.04	0.02438063	0.0249256	0.02364478
1739231400	0.02432875	0.00025794	1.07	0.03016864	0.03122574	0.02406669
1739145000	0.02407081	-6.1E-5	-0.25	0.02407822	0.02453773	0.02322956
1739058600	0.02413193	0.00011419	0.48	0.02400127	0.02436233	0.02369785
1738972200	0.02401774	-0.000493	-2.01	0.0246662	0.02560398	0.02349774
1738885800	0.02451092	-0.00099	-3.88	0.02552676	0.02612938	0.02440222
1738799400	0.02550086	0.00060344	2.42	0.02496376	0.02582871	0.024833
1738713000	0.02489742	-0.001472	-5.58	0.02638365	0.0264467	0.02412672
1738626600	0.02636929	0.00033672	1.29	0.03016864	0.03122574	0.02279914
1738540200	0.02603257	-0.002579	-9.01	0.02856611	0.0289183	0.02523853
1738453800	0.02861131	-0.001475	-4.90	0.03020213	0.03044946	0.02839839
1738367400	0.0300862	0.00032437	1.09	0.02976119	0.03144543	0.02941267
1738281000	0.02976183	0.00122902	4.31	0.02845796	0.03003844	0.02830003
1738194600	0.02853281	0.00043262	1.54	0.0282777	0.02897795	0.02801162
1738108200	0.02810019	-0.000879	-3.03	0.02928073	0.02947169	0.02783182
1738021800	0.02897933	-0.000639	-2.16	0.03016864	0.03122574	0.02777912
1737935400	0.02961845	-0.000787	-2.59	0.03031962	0.03074024	0.02961845
1737849000	0.03040563	0.00010093	0.33	0.03028988	0.03064591	0.02995344
1737762600	0.0303047	-0.00017	-0.56	0.03054352	0.03125868	0.029984
1737676200	0.03047453	0.00078562	2.65	0.02967967	0.03060629	0.02920368
1737589800	0.02968891	-0.000705	-2.32	0.03049356	0.03079103	0.02956209
1737503400	0.03039392	0.00056227	1.88	0.02990174	0.03077895	0.02933014
1737417000	0.02983165	0.00033251	1.13	0.03016864	0.03135329	0.02863364
1737330600	0.02949914	-0.000795	-2.62	0.03016864	0.03150509	0.02863364
1737244200	0.03029418	-0.001549	-4.86	0.0318096	0.0319797	0.02957774
1737157800	0.03184355	0.00163318	5.41	0.03025603	0.03225878	0.03025603
1737071400	0.03021037	-0.001273	-4.04	0.03152229	0.03161288	0.0298935
1736985000	0.03148304	0.00197018	6.68	0.0294834	0.03179048	0.02915519
1736898600	0.02951286	0.00087858	3.07	0.02868122	0.02975589	0.02861744
1736812200	0.02863428	-0.001218	-4.08	0.03047983	0.03138944	0.02696203
1736725800	0.02985187	-0.000233	-0.77	0.03003185	0.03016279	0.02952558
1736639400	0.03008465	0.0001389	0.46	0.02988527	0.03034981	0.02948788
1736553000	0.02994575	0.000549	1.87	0.03047983	0.03138944	0.02928064
1736466600	0.02939675	-0.001072	-3.52	0.03040416	0.03069587	0.02898637
1736380200	0.03046876	-0.000432	-1.40	0.03093633	0.03122373	0.02939849
1736293800	0.03090073	-0.002829	-8.39	0.033757	0.03386122	0.03072881
1736207400	0.03372937	0.00042694	1.28	0.03047983	0.03416372	0.03031559
1736121000	0.03330243	-0.000162	-0.48	0.03344809	0.03357253	0.0329518
1736034600	0.03346411	0.00047827	1.45	0.03300157	0.03357702	0.03271006
1735948200	0.03298584	0.00144964	4.60	0.03158342	0.03319098	0.03134716
1735861800	0.0315362	0.00087593	2.86	0.03047983	0.03194027	0.03031559
1735775400	0.03066027	0.00016433	0.54	0.03052238	0.03080484	0.03030351
1735689000	0.03049594	-0.000186	-0.61	0.03070849	0.03149686	0.03031651
1735602600	0.03068205	-1.6E-5	-0.05	0.03047983	0.03138944	0.03019692
1735516200	0.03069779	-0.000368	-1.18	0.0310626	0.03116316	0.03040746
1735429800	0.03106562	0.00063895	2.10	0.03046455	0.03115639	0.03041295
1735343400	0.03042667	-4.2E-5	-0.14	0.03047983	0.03138944	0.03024193
1735257000	0.03046858	-0.001484	-4.64	0.03208182	0.03212327	0.03021933
1735170600	0.03195244	-1.4E-5	-0.04	0.03190394	0.03239731	0.03149576
1735084200	0.03196607	0.00071077	2.27	0.03124917	0.03232576	0.03073018
1734997800	0.0312553	0.00130662	4.36	0.0312714	0.03164783	0.028507
1734911400	0.02994868	-0.00056	-1.84	0.03064417	0.03104064	0.02971618
1734825000	0.03050893	-0.001205	-3.80	0.03178435	0.03251159	0.03013003
1734738600	0.03171408	0.00023507	0.75	0.0312714	0.03192663	0.028507
1734652200	0.03147901	-0.001697	-5.12	0.03311238	0.03400204	0.03052019
1734565800	0.03317616	-0.002324	-6.55	0.0355719	0.03571089	0.03314825
1734479400	0.03550053	-0.001069	-2.92	0.03638012	0.03697551	0.03522649
1734393000	0.03656907	0.00040004	1.11	0.03507341	0.03756075	0.03454536
1734306600	0.03616903	0.00079944	2.26	0.03542889	0.03616903	0.03509345
1734220200	0.03536959	-0.000339	-0.95	0.03577924	0.03607845	0.03500323
1734133800	0.03570824	0.00022564	0.64	0.0355654	0.0362673	0.03528157
1734047400	0.0354826	0.00039784	1.13	0.03507936	0.0364621	0.03478628
1733961000	0.03508476	0.00196643	5.94	0.03327095	0.03523445	0.03261782
1733874600	0.03311833	-0.000831	-2.45	0.03384036	0.03454792	0.03219665
1733788200	0.03394961	-0.002588	-7.08	0.03507341	0.0361672	0.03255222
1733701800	0.03653787	-0.000132	-0.36	0.03663248	0.0367194	0.03600534
1733615400	0.03666954	-8.3E-5	-0.23	0.03663705	0.03681658	0.0364126
1733529000	0.03675289	0.00206698	5.96	0.03467392	0.0374418	0.03465937
1733442600	0.03468591	-0.000397	-1.13	0.03507341	0.0361672	0.03422667
1733356200	0.03508265	0.00194172	5.86	0.03312913	0.03565178	0.03312913
1733269800	0.03314093	-0.000161	-0.48	0.03327946	0.03358388	0.03221092
1733183400	0.03330234	-0.000668	-1.97	0.03394366	0.03439585	0.03270118
1733097000	0.03397065	7.4E-5	0.22	0.03399462	0.03426153	0.03351654
1733010600	0.03389672	0.00100229	3.05	0.03281775	0.03416408	0.03272204