ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GENEBANK TokenGNBT
US$ 0.294469
0.011392
(
4.02%
)
情報
ランク ランク 3062
システム Ethereum
トークン
採掘不可
入札
US$ 0.736172
取引所
LBNK
要求
US$ 2.45
最終取引時間
12:43:07
取引量 (24 時間)
$ 0
最終取引サイズ
488.51
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.91
完全希薄化時価総額
US$ 2,944,687,800
開始日
2021/5/18
日数範囲 0.282463-0.2955
52 週間範囲 0.107558-1.72
流通量"供給 0 / 10,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
3.0E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001732147332GNBT/BTChttps://www.lbank.info/exchange/gnbt/btcBTC1https://www.lbank.info/exchange/gnbt/btc019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.271289730.023179058.544020446330.260131710.2848219825448.5514286CX
40.19992720.0945415847.2880028330.196635180.2848219819086.4135714CX
120.177082230.1173865566.28928831540.157623541.626130723053.3936471CX
260.214348230.0801205537.37868514240.149016031.71982824072.954054CX
520.112413090.18205569161.9523936220.107557681.71982825103.7201084CX
1561.41864328-1.1241745-79.24292990690.046529642.2776878130580.8572832CX
2600.74598598-0.4515172-60.52623133750.046529642.2776878131161.1223794CX

GNBTについて

GENEBANK is a global blockchain data-sharing platform that allows the distribution of DNA data.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17321466000.282552960.005715242.060.277023210.284821980.274949160
17320602000.276837720.005267161.940.271637130.282144660.271291530
17319738000.271570560.002109930.780.265436550.277914540.26129733178139
17318874000.26946063-0.001875-0.690.271745940.274161510.266318790
17318010000.27133524-0.002046-0.750.27295230.275213670.270589950
17317146000.27338160.011449894.370.262998780.275633790.261498420
17316282000.26193171-0.009407-3.470.271289730.275342250.260131710
17315418000.271339170.007417142.810.264557760.280342440.258964860
17314554000.26392203-0.002228-0.840.265436550.269938590.255857160
17313690000.266149740.0250079710.370.241457610.268827420.240897840
17312826000.241141770.01070854.650.23033220.244350.229735860
17311962000.230433270.000828930.360.229614750.230822070.22734360
17311098000.229604340.001379460.600.227850030.231865680.227047620
17310234000.228224880.001247880.550.226930290.230840340.223520910
17309370000.2269770.018531698.890.208593450.229417140.208488390
17308506000.208445310.005467922.690.203456520.21131040.202478220
17307642000.20297739-0.003617-1.750.20792760.20792760.20046312178139
17306778000.20659446-0.00109-0.520.20792760.20792760.20245650
17305914000.20768427-0.000682-0.330.208670940.20957580.207294090
17305050000.20836608-0.002591-1.230.210623340.214613280.206494020
17304186000.21095676-0.006244-2.870.216934080.21795120.208958130
17303322000.21720099-0.000665-0.310.21814350.218722770.214332780
17302458000.217865610.008223123.920.209259510.220661460.209167110
17301594000.209642490.005796242.840.201977880.210584070.19829961178139
17300730000.203846250.002726191.360.2010.204661830.200566140
17299866000.201120060.002199481.110.19989240.201900390.199091790
17299002000.19892058-0.005345-2.620.204643950.206184870.196635180
17298138000.204265170.00425312.130.19992720.206229120.199558470
17297274000.20001207-0.002019-1.000.201977880.201992880.195632070
17296410000.20203104-0.000433-0.210.202016220.203208660.199733640
17295546000.20246358-0.004545-2.200.206922210.208264890.200513970
17294682000.207008460.001976730.960.20513760.207909540.20425980
17293818000.20503173-0.000257-0.130.205389030.205850880.204112560
17292954000.205288290.00334951.660.182250630.206953860.1813911178139
17292090000.20193879-0.001014-0.500.182250631.62613070.1813911178139
17291226000.202952310.002608261.300.2007960.205079040.20036730
17290362000.200344050.002002021.010.198170730.203387730.194588160
17289498000.198342030.010041995.330.182250631.550237680.1813911178139
17288634000.18830004-0.001159-0.610.189776130.189800220.18611550
17287770000.1894590.002106991.120.187599420.190368660.187416240
17286906000.187352010.006769053.750.180761760.190231350.180268440
17286042000.18058296-0.001271-0.700.181699020.183670620.17667150
17285178000.18185415-0.004734-2.540.186446790.187508190.180980610
17284314000.1865886-0.000695-0.370.186892950.189554880.18560430
17283450000.18728355-0.001264-0.670.182250631.535190220.1813911178139
17282586000.188547870.002376571.280.186054990.188723730.185506050
17281722000.18617130.000102810.060.186536070.187102560.185137830
17280858000.186068490.003773222.070.182250630.187373940.18139110
17279994000.182295270.000200370.110.181641570.184314270.18005295178139
17279130000.1820949-0.000589-0.320.182497290.186854550.179935650
17278266000.18268365-0.007012-3.700.189991710.192248010.180681150
17277402000.18969585-0.007406-3.760.19660890.1967070.188818740
17276538000.19710141-0.000378-0.190.197637090.198003540.196356450
17275674000.197479380.000237540.120.197487180.198608130.196361730
17274810000.197241840.001762350.900.19534020.199492740.194539140
17273946000.195479490.006523653.450.189580410.197232960.188012310
17273082000.18895584-0.004097-2.120.192805950.193850820.188878950
17272218000.193052790.002928571.540.189982170.19397850.188201730
17271354000.19012422-0.000403-0.210.185208540.191603760.1795464178139
17270490000.1905276-1.3E-5-0.010.190129080.191787450.187202760
17269626000.19054050.001262520.670.189610890.19054050.18832590
17268762000.189277980.000231510.120.188772480.192306780.187270770
17267898000.189046470.005324042.900.185339880.191570220.18509040
17267034000.183722430.00291241.610.180899580.184130910.177748260
17266170000.180810030.005819823.330.17473320.184006980.172904160
17265306000.17499021-0.002434-1.370.177526980.177611220.172663230
17264442000.17742432-0.00263-1.460.18002820.181167480.176257620
17263578000.18005445-0.001707-0.940.181625820.18194430.178519650
17262714000.181760970.007226434.140.174518550.181984740.172982340
17261850000.174534540.002426461.410.172180320.175669620.172115250
17260986000.17210808-0.000719-0.420.172897260.173998440.166672320
17260122000.172826970.001459290.850.170871240.174102540.169286490
17259258000.171367680.006464253.920.185208540.185208540.16420749178139
17258394000.164903430.002610541.610.162524970.165947820.160911180
17257530000.162292890.000658920.410.161958060.164469960.161230440
17256666000.16163397-0.006822-4.050.168510720.170802330.157623540
17255802000.16845603-0.00521-3.000.174015870.174708270.167326740
17254938000.17366640.000691380.400.17225610.175510740.167450280
17254074000.17297502-0.004517-2.540.177399510.179359290.172714860
17253210000.1774920.005714313.330.185208540.185208540.17219451178139
17252346000.17177769-0.005086-2.880.176871930.177116430.171735990
17251482000.17686353-0.000428-0.240.177319350.178043490.176297790
17250618000.17729175-0.000833-0.470.177891990.179642880.173734710
17249754000.178125150.000570450.320.177082230.183520680.176634990
17248890000.1775547-0.001426-0.800.178489740.180601650.173770440
17248026000.17898033-0.009735-5.160.188625240.189586260.174076470
17247162000.18871578-0.004113-2.130.193076460.193342650.188715780
17246298000.192828420.000814080.420.192592980.195000030.191526570
17245434000.19201434-5.3E-5-0.030.192318720.193501920.191000190
17244570000.192067710.010910256.020.181153650.19445760.181153650
17243706000.18115746-0.002383-1.300.185208540.185208540.1795464178139
17242842000.183540.006202443.500.177022470.1841610.176674950

最近閲覧した銘柄

Delayed Upgrade Clock