GENEBANK TokenGNBT

US$ 0.30963

0.006612

(

2.18%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2768

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.774075

取引所

要求

US$ 2.58

最終取引時間

12:43:07

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.91

完全希薄化時価総額

US$ 3,096,298,800

開始日

2021/5/18

日数範囲 0.299141-0.309928

52 週間範囲 0.149016-2.54

流通量"供給 0 / 10,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.0E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1750636931	GNBT/BTC	https://www.lbank.info/exchange/gnbt/btc	BTC	1	https://www.lbank.info/exchange/gnbt/btc	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.31679208	-0.0071622	-2.26085197584	0.29532531	0.32668539	0	CX
4	0.32711892	-0.01748904	-5.34638595652	0.29532531	0.33237525	0	CX
12	0.2606646	0.04896528	18.7847832042	0.2249019	2.53511906	10603.5630952	CX
26	0.31837158	-0.0087417	-2.74575387665	0.2249019	2.53714989	20554.5992308	CX
52	0.19273503	0.11689485	60.650547023	0.14901603	2.53714989	21902.4418033	CX
156	0.05998893	0.24964095	416.145028758	0.04652964	2.53714989	25124.3660601	CX
260	0.74598598	-0.4363561	-58.4938741074	0.04652964	2.53714989	29544.1470083	CX

GENEBANK is a global blockchain data-sharing platform that allows the distribution of DNA data.

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

R0AR Lists on BitMart: $1R0R Makes CEX Debut

Sheridan, wyoming, June 23rd, 2025, ChainwireR0AR, the trailblazing DeFi platform, proudly announces the official listing of its $1R0R token on...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750636200	0.30273	-0.001117	-0.37	0.30774021	0.30985599	0.29532531	0
1750549800	0.30384696	-0.005975	-1.93	0.30995337	0.31200252	0.30311292	0
1750463400	0.30982155	-0.004258	-1.36	0.31410753	0.31954413	0.30710589	0
1750377000	0.31407933	-0.000195	-0.06	0.31469085	0.31563795	0.31190613	0
1750290600	0.314274	0.00014382	0.05	0.31379592	0.31673454	0.31088718	0
1750204200	0.31413018	-0.00693	-2.16	0.32014923	0.32316639	0.31016814	0
1750117800	0.32105982	0.00425793	1.34	0.31679208	0.32668539	0.31510368	0
1750031400	0.31680189	0.0003735	0.12	0.31625601	0.31853511	0.31361973	0
1749945000	0.31642839	-0.001981	-0.62	0.31813758	0.31813758	0.31320258	0
1749858600	0.31840917	0.00027582	0.09	0.31778025	0.31856493	0.30880794	0
1749772200	0.31813335	-0.007782	-2.39	0.32608569	0.32621226	0.31741731	0
1749685800	0.32591496	-0.004556	-1.38	0.3308253	0.33119133	0.32464917	0
1749599400	0.33047097	-0.000194	-0.06	0.31075167	0.33101811	0.3045345	0
1749513000	0.33066474	0.01337196	4.21	0.31075167	0.33113526	0.3045345	0
1749426600	0.31729278	0.0002571	0.08	0.31668012	0.31946817	0.31516902	0
1749340200	0.31703568	0.00366942	1.17	0.31302342	0.31791519	0.31218975	0
1749253800	0.31336626	0.00864741	2.84	0.30442803	0.3161331	0.30346368	0
1749167400	0.30471885	-0.009794	-3.11	0.31450602	0.31791429	0.30140241	0
1749081000	0.31451247	-0.001772	-0.56	0.31659642	0.31799802	0.31272951	0
1748994600	0.31628403	-0.001481	-0.47	0.31752465	0.32054886	0.31487274	0
1748908200	0.31776522	0.00047043	0.15	0.31696947	0.31798488	0.31117293	0
1748821800	0.31729479	0.00313002	1.00	0.31393095	0.31766931	0.31147842	0
1748735400	0.31416477	0.00234	0.75	0.31239102	0.31480194	0.30937125	0
1748649000	0.31182477	-0.004556	-1.44	0.31722999	0.31901124	0.31113126	0
1748562600	0.31638063	-0.007025	-2.17	0.32336577	0.32679477	0.31638063	0
1748476200	0.3234054	-0.003925	-1.20	0.32680395	0.32778207	0.32046609	0
1748389800	0.32733	-0.001038	-0.32	0.32842977	0.33237525	0.32276406	0
1748303400	0.32836755	0.00161706	0.49	0.32711892	0.33132567	0.32636745	0
1748217000	0.32675049	0.00341604	1.06	0.32339016	0.3276027	0.32015325	0
1748130600	0.32333445	0.00233445	0.73	0.3219207	0.32844261	0.32120076	0
1748044200	0.321	-0.013772	-4.11	0.33497634	0.3352293	0.32095965	0
1747957800	0.33477195	0.0056715	1.72	0.32907432	0.33598197	0.32794374	0
1747871400	0.32910045	0.00833703	2.60	0.32043777	0.33158748	0.31858155	0
1747785000	0.32076342	0.00379269	1.20	0.31709328	0.32186151	0.31271961	0
1747698600	0.31697073	-0.000808	-0.25	0.31942017	0.320877	0.30637074	0
1747612200	0.3177783	0.00813015	2.63	0.30968628	0.31799697	0.30953658	0
1747525800	0.30964815	-0.001095	-0.35	0.31056078	0.31115472	0.30810099	0
1747439400	0.31074342	-0.000767	-0.25	0.31138986	0.31381029	0.30945639	0
1747353000	0.31151028	0.0007776	0.25	0.31075167	0.31248	0.3045345	0
1747266600	0.31073268	-0.001993	-0.64	0.31243731	0.3129	0.30810291	0
1747180200	0.31272555	0.00387828	1.26	0.30843108	0.31483233	0.30465306	0
1747093800	0.30884727	-2.213324	-87.75	0.31254435	0.317196	0.30287709	0
1747007400	2.52217127	2.21	703.70	0.28176486	2.53511906	0.27879426	178139
1746921000	0.31381923	0.00505098	1.64	0.28176486	0.314625	0.27879426	178139
1746834600	0.30876825	-0.000511	-0.17	0.30973731	0.31221057	0.3070701	0
1746748200	0.30927876	0.01806852	6.20	0.29119353	0.311433	0.29074785	0
1746661800	0.29121024	0.00080634	0.28	0.290667	0.29288271	0.28746681	0
1746575400	0.2904039	0.00603045	2.12	0.28410039	0.29063169	0.28025517	0
1746489000	0.28437345	0.00169038	0.60	0.28274067	0.28553013	0.2809023	0
1746402600	0.28268307	-0.004832	-1.68	0.28796043	0.28887462	0.28268307	0
1746316200	0.28751538	-0.003075	-1.06	0.29087919	0.29087919	0.28751538	0
1746229800	0.29059017	0.00131691	0.46	0.2898	0.293778	0.28927881	0
1746143400	0.28927326	0.00657771	2.33	0.28290138	0.29229273	0.28266072	0
1746057000	0.28269555	4.0E-6	0.00	0.28301907	0.28562025	0.27913518	0
1745970600	0.28269108	-0.002595	-0.91	0.28505619	0.28646997	0.28156227	0
1745884200	0.28528605	0.0039141	1.39	0.28118223	0.28674231	0.27869022	0
1745797800	0.28137195	-0.002633	-0.93	0.28389354	0.2860248	0.28102521	0
1745711400	0.28400445	-0.0003	-0.11	0.28458003	0.2857383	0.28190115	0
1745625000	0.28430433	0.0023928	0.85	0.28176486	0.28762581	0.27879426	0
1745538600	0.28191153	0.0319239	12.77	0.25022955	0.2819652	0.24972024	178139
1745452200	0.24998763	0	0.00	0.25022955	0.25043409	0.24972024	0
1745365800	0.24998763	-0.011845	-4.52	0.25022955	0.25043409	0.24972024	0
1745279400	0.2618322	0.00656748	2.57	0.2557422	0.26568702	0.25570011	0
1745193000	0.25526472	-0.00014	-0.05	0.25517301	0.25592121	0.25198944	0
1745106600	0.25540473	0.00199752	0.79	0.25345149	0.25645332	0.25323264	0
1745020200	0.25340721	-0.001244	-0.49	0.25476393	0.25518924	0.25303707	0
1744933800	0.25465116	0.00212415	0.84	0.25212918	0.25642134	0.25144086	0
1744847400	0.25252701	0.00162186	0.65	0.25100802	0.25641555	0.24944115	0
1744761000	0.25090515	-0.00258	-1.02	0.25368864	0.25942032	0.25083288	0
1744674600	0.25348476	0.00288414	1.15	0.25108671	0.25739061	0.25108671	0
1744588200	0.25060062	-0.00543	-2.12	0.25604439	0.25761615	0.24928557	0
1744501800	0.25603089	0.00593076	2.37	0.25022955	0.25743927	0.2483988	0
1744415400	0.25010013	0.01110846	4.65	0.23842503	0.25274094	0.23703009	0
1744329000	0.23899167	-0.00911	-3.67	0.24757242	0.24766455	0.23550996	0
1744242600	0.24810132	-0.001241	-0.50	0.2495724	1.9392	0.2249019	178139
1744156200	0.24934275	0	0.00	0.2495724	0.2540295	0.24497121	0
1744069800	0.24934275	0	0.00	0	0	0	0
1743983400	0.24934275	0	0.00	0	0	0	0
1743897000	0.24934275	-0.002189	-0.87	0.2495724	0.2540295	0.24497121	0
1743810600	0.25153194	0.00176532	0.71	0.2495724	0.2540295	0.24497121	0
1743724200	0.24976662	0.0019929	0.80	0.24743952	0.25137294	0.2436987	0
1743637800	0.24777372	-0.007713	-3.02	0.2555205	0.26475456	0.24695463	0
1743551400	0.25548711	0.00818463	3.31	0.24765213	0.25647432	0.24725901	0
1743465000	0.24730248	0.00044556	0.18	0.2606646	0.26329092	0.24402591	178139
1743378600	0.24685692	-0.000636	-0.26	0.24776844	0.25052493	0.24467793	0
1743292200	0.24749337	-0.005479	-2.17	0.25304304	0.25369086	0.24508257	0
1743205800	0.25297209	-0.008425	-3.22	0.26140182	0.26248662	0.25075539	0
1743119400	0.26139735	0.00075816	0.29	0.2606646	0.26329092	0.25765902	0
1743033000	0.26063919	-0.001574	-0.60	0.26207985	0.26489214	0.257703	0
1742946600	0.26221344	0.000438	0.17	0.26255088	0.26560446	0.25910637	0
1742860200	0.26177544	0.00469533	1.83	0.25786599	0.26619963	0.25673691	0
1742773800	0.25708011	0.00572094	2.28	0.2518038	0.25753806	0.2518038	0
1742687400	0.25135917	-0.000838	-0.33	0.25208457	0.25342695	0.25109793	0