GEMERAGEMA

US$ 2.03

-0.002531

(

-0.12%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2029

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002096

取引所

要求

US$ 21.95

最終取引時間

08:05:10

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.065311

完全希薄化時価総額

US$ 170,506

開始日

2018/3/21

日数範囲 2.02-2.03

52 週間範囲 0.960657-2.17

流通量"供給 84,139 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.934E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750291334	GEMA/BTC	https://exchange.latoken.com/exchange/GEMA-BTC	BTC	1	https://exchange.latoken.com/exchange/GEMA-BTC	0	8 時間s 前
1.01E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750291334	GEMA/ETH	https://exchange.latoken.com/exchange/GEMA-ETH	ETH	2	https://exchange.latoken.com/exchange/GEMA-ETH	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	2.10216574	-0.07568573	-3.60036930295	1.99078185	2.10603181	CX
4	2.12143244	-0.09495243	-4.47586395917	1.94304086	2.16596376	CX
12	1.68041778	0.34606223	20.5938210199	1.44986758	2.16596376	CX
26	1.94234617	0.08413384	4.33155743809	1.44986758	2.16596376	CX
52	1.25978361	0.7666964	60.8593725076	0.96065667	2.16596376	CX
156	0.36505255	1.66142746	455.120080657	0.29996107	2.16596376	CX
260	0.18119646	1.84528355	1018.38830074	0.17048229	2.16596376	CX

GEMERA is a crypto-token backed by colombian emeralds.

Bybit P2P Summer Draw Turns up the Heat with iPhone 16 Pro Max and Premium Tech Prizes

Dubai, United Arab Emirates, June 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Lists XLMUSD and ETCUSD Perpetual Futures

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XLMUSD...

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1750290600	2.02601972	0	0.05	2.02293769	2.041882	2.00418602
1750204200	2.02509256	-0.04	-2.16	2.06389536	2.08334599	1.9995506
1750117800	2.06976563	0.03	1.34	2.04225294	2.10603181	2.03136839
1750031400	2.04231618	0	0.12	2.03879707	2.05348967	2.02180185
1749945000	2.03990835	-0.01	-0.62	2.05092693	2.05092693	2.01911263
1749858600	2.05267778	0	0.09	2.04862334	2.05368191	1.99078185
1749772200	2.05089966	-0.05	-2.39	2.10216574	2.1029817	2.04628359
1749685800	2.1010651	-0.03	-1.38	2.13272043	2.1350801	2.09290498
1749599400	2.13043618	-0	-0.06	2.01486924	2.13396341	2.00614361
1749513000	2.13168535	0.09	4.21	2.01486924	2.13471864	2.00614361
1749426600	2.04548078	0	0.08	2.04153117	2.0595048	2.03178961
1749340200	2.04382335	0.02	1.17	2.01795764	2.04949325	2.01258325
1749253800	2.02016782	0.06	2.84	1.96254603	2.03800471	1.95632919
1749167400	1.96442085	-0.06	-3.11	2.02751547	2.04948745	1.94304086
1749081000	2.02755705	-0.01	-0.56	2.04099158	2.05002723	2.0160629
1748994600	2.03897771	-0.01	-0.47	2.04697557	2.06647165	2.02987959
1748908200	2.04852645	0	0.15	2.04339651	2.04994252	2.00602815
1748821800	2.04549374	0.02	1.00	2.02380819	2.04790815	2.00799754
1748735400	2.02531555	0.02	0.75	2.01388077	2.02942317	1.99441332
1748649000	2.01023035	-0.03	-1.44	2.045076	2.05655912	2.00575952
1748562600	2.03960046	-0.05	-2.17	2.08463133	2.10673695	2.03960046
1748476200	2.08488681	-0.03	-1.20	2.10679613	2.11310174	2.06593806
1748389800	2.1101874	-0.01	-0.32	2.11727725	2.14271244	2.0807523
1748303400	2.11687613	0.01	0.49	2.10882663	2.13594615	2.10398216
1748217000	2.10645149	0.02	1.06	2.08478856	2.1119454	2.06392128
1748130600	2.08442942	0.02	0.73	2.07531544	2.11736002	2.07067423
1748044200	2.06938	-0.09	-4.11	2.1594808	2.16111155	2.06911987
1747957800	2.15816317	0.04	1.72	2.12143244	2.16596376	2.11414397
1747871400	2.1216009	0.05	2.60	2.06575549	2.13763395	2.05378905
1747785000	2.06785484	0.02	1.20	2.04419467	2.07493386	2.01599908
1747698600	2.04340463	-0.01	-0.25	2.05919536	2.06858706	1.97507003
1747612200	2.04861077	0.05	2.63	1.99644421	2.05002046	1.99547915
1747525800	1.9961984	-0.01	-0.35	2.00208182	2.00591076	1.98622438
1747439400	2.00325924	-0	-0.25	2.00742663	2.02303033	1.99496219
1747353000	2.00820293	0.01	0.25	2.00331243	2.0144544	1.96323241
1747266600	2.00319001	-0.01	-0.64	2.01417919	2.017162	1.98623675
1747180200	2.01603737	0.03	1.26	1.98835236	2.02961908	1.96399672
1747093800	1.9910354	-0.02	-1.06	2.01486924	2.04485688	1.95254764
1747007400	2.01232641	-0.01	-0.53	1.66383103	2.02265688	1.59829686
1746921000	2.02308796	0.03	1.64	1.66383103	2.0282825	1.59829686
1746834600	1.99052598	-0	-0.17	1.99677319	2.01271747	1.97957857
1746748200	1.99381707	0.12	6.20	1.87722762	2.00770474	1.87435447
1746661800	1.87733534	0.01	0.28	1.87383326	1.8881172	1.8532027
1746575400	1.87213714	0.04	2.12	1.83150051	1.87360562	1.80671166
1746489000	1.83326084	0.01	0.60	1.82273485	1.84071757	1.81088349
1746402600	1.82236352	-0.03	-1.68	1.8563849	1.86227838	1.82236352
1746316200	1.85351581	-0.02	-1.06	1.87520117	1.87520117	1.85351581
1746229800	1.87333796	0.01	0.46	1.868244	1.89388884	1.86488406
1746143400	1.86484828	0.04	2.33	1.82377089	1.88431379	1.82221944
1746057000	1.82244397	0	0.00	1.8245296	1.84129854	1.79949146
1745970600	1.82241516	-0.02	-0.91	1.83766223	1.8467764	1.8151381
1745884200	1.83914406	0.03	1.39	1.8126881	1.84853209	1.79662295
1745797800	1.81391117	-0.02	-0.93	1.83016702	1.84390654	1.81167585
1745711400	1.83088202	-0	-0.11	1.83459259	1.84205957	1.81732274
1745625000	1.83281524	0.02	0.85	1.81644413	1.85422772	1.79729366
1745538600	1.81738966	0.19	11.40	1.66383103	1.81773565	1.59829686
1745452200	1.63146882	0	0.00	1.66383103	1.67300592	1.59829686
1745365800	1.63146882	-0.06	-3.35	1.66383103	1.67300592	1.59829686
1745279400	1.68794491	0.04	2.57	1.64868471	1.71279565	1.64841337
1745193000	1.64560656	-0	-0.05	1.64501533	1.64983873	1.62449192
1745106600	1.64650915	0.01	0.79	1.63391727	1.65326906	1.63250641
1745020200	1.63363181	-0.01	-0.49	1.64237813	1.64511996	1.63124564
1744933800	1.64165114	0.01	0.84	1.62539278	1.6530629	1.62095541
1744847400	1.62795745	0.01	0.65	1.61816503	1.65302557	1.60806394
1744761000	1.61750186	-0.02	-1.02	1.63544609	1.67239632	1.61703596
1744674600	1.63413175	0.02	1.15	1.61867232	1.65931146	1.61867232
1744588200	1.61553866	-0.04	-2.12	1.65063283	1.66076544	1.60706097
1744501800	1.6505458	0.04	2.37	1.61314649	1.65962516	1.60134426
1744415400	1.61231217	0.07	4.65	1.53704669	1.62933659	1.52805398
1744329000	1.54069963	-0.06	-3.67	1.59601686	1.59661079	1.5182542
1744242600	1.5994265	-0.03	-1.96	1.66383103	1.67300592	1.44986758
1744156200	1.63146882	0	0.00	1.66383103	1.67300592	1.59829686
1744069800	1.63146882	0	0.00	0	0	0
1743983400	1.63146882	0	0.00	0	0	0
1743897000	1.63146882	0.01	0.61	1.66383103	1.67300592	1.59829686
1743810600	1.62154257	0.01	0.71	1.60891007	1.63764351	1.57924773
1743724200	1.61016214	0.01	0.80	1.5951601	1.62051755	1.57104428
1743637800	1.59731458	-0.05	-3.02	1.64725549	1.70678439	1.59203418
1743551400	1.64704023	0.05	3.31	1.59653073	1.65340444	1.59399641
1743465000	1.59427665	0	0.18	1.66383103	1.67300592	1.57315369
1743378600	1.59140427	-0	-0.26	1.59728054	1.61505071	1.57735705
1743292200	1.59550725	-0.04	-2.17	1.63128413	1.63546041	1.57996563
1743205800	1.63082674	-0.05	-3.22	1.68517039	1.69216374	1.61653641
1743119400	1.68514158	0	0.29	1.68041778	1.69734879	1.66104181
1743033000	1.68025397	-0.01	-0.60	1.68954143	1.70767132	1.66132534
1742946600	1.69040264	0	0.17	1.692578	1.71226341	1.67037239
1742860200	1.687579	0.03	1.83	1.66237608	1.71610028	1.65509727
1742773800	1.65730977	0.04	2.28	1.62329516	1.66026202	1.62329516
1742687400	1.62042878	-0.01	-0.33	1.62510519	1.63375907	1.61874465
1742601000	1.62583083	-0	-0.15	1.62709856	1.63957093	1.60908123
1742514600	1.62827753	-0.05	-3.08	1.68530674	1.6911656	1.61738408
1742428200	1.67996117	0.08	5.07	1.59907413	1.68258	1.59752306