Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 160397015 | 0.0023305 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783227600 | USDT | $ 373,805.00 | GALA/USDT | /crypto/GALA-GALA | 1 | /crypto/GALA-GALA | 41.6541690362 | 7 時間s 前 |
| LBank | 123027889.05 | 0.002332 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783227600 | USDT | $ 286,901.00 | GALA/USDT | /crypto/GALA-GALA | 2 | /crypto/GALA-GALA | 31.9496250392 | 7 時間s 前 |
| HitBTC | 54297450.4 | 0.002331 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783227600 | USDT | $ 126,567.00 | GALA/USDT | /crypto/GALA-GALA | 3 | /crypto/GALA-GALA | 14.1007310965 | 7 時間s 前 |
| Bitvavo | 30859087.0794 | 0.00203765 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783227600 | EUR | € 62,880.00 | GALA/EUR | /crypto/GALA-GALA | 4 | /crypto/GALA-GALA | 8.01392488201 | 7 時間s 前 |
| Kraken | 6903491.30162 | 0.002325 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783227600 | USD | US$ 16,050.00 | GALA/USD | /crypto/GALA-GALA | 5 | /crypto/GALA-GALA | 1.79279641593 | 7 時間s 前 |
| Bithumb | 5913227.06764 | 3.5115 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783227600 | KRW | KRW 20,764,296.00 | GALA/KRW | /crypto/GALA-GALA | 6 | /crypto/GALA-GALA | 1.53563057158 | 7 時間s 前 |
| Kraken | 2680207.46093 | 0.002035 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783227600 | EUR | € 5,454.00 | GALA/EUR | /crypto/GALA-GALA | 7 | /crypto/GALA-GALA | 0.696034241219 | 7 時間s 前 |
| Crypto.com | 636127 | 0.0023285 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783227600 | USD | US$ 1,481.00 | GALA/USD | /crypto/GALA-GALA | 8 | /crypto/GALA-GALA | 0.165198470723 | 7 時間s 前 |
| Crypto.com | 337621 | 0.0023305 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783227600 | USDT | $ 786.00 | GALA/USDT | /crypto/GALA-GALA | 9 | /crypto/GALA-GALA | 0.0876782040124 | 7 時間s 前 |
| Gemini | 16219.242796 | 0.002345 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783227600 | USD | US$ 38.00 | GALA/USD | /crypto/GALA-GALA | 10 | /crypto/GALA-GALA | 0.00421204273074 | 7 時間s 前 |
| HitBTC | 0 | 3.71E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783227600 | BTC | BTC 0.00000000 | GALA/BTC | /crypto/GALA-GALA | 11 | /crypto/GALA-GALA | 0 | 7 時間s 前 |
| Bitstamp by Robinhood | 0 | 0.002322725 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783227600 | USD | US$ 0.00000000 | GALA/USD | /crypto/GALA-GALA | 12 | /crypto/GALA-GALA | 0 | 7 時間s 前 |
| Bitstamp by Robinhood | 0 | 0.00184532 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783227600 | EUR | € 0.00000000 | GALA/EUR | /crypto/GALA-GALA | 13 | /crypto/GALA-GALA | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00225 | 4.0E-5 | 1.77777777778 | 0.00218 | 0.0026 | 10527093.4841 | CX |
| 4 | 0.00249 | -0.0002 | -8.03212851406 | 0.00218 | 0.00282 | 13762983.9601 | CX |
| 12 | 0.00304 | -0.00075 | -24.6710526316 | 0.00218 | 0.00451 | 25477383.6986 | CX |
| 26 | 0.00741 | -0.00512 | -69.0958164642 | 0.00218 | 0.008232 | 20584669.3538 | CX |
| 52 | 0.013874 | -0.011584 | -83.4943058959 | 0.00218 | 0.02126 | 15213398.3635 | CX |
| 156 | 0.0255 | -0.02321 | -91.0196078431 | 0.00218 | 5.29 | 21076642.5227 | CX |
| 260 | 0.00278728 | -0.00049728 | -17.8410493384 | 0.00218 | 5.29 | 84241255.4566 | CX |
GALAについて
GALA is designed to power the Gala Games ecosystem to support gaming re-imagined to benefit creators and players, alike.
GALA ニュース
暗号通貨チャット
投稿を表示
Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604
GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!
Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783209000 | 0.0024 | -0.0001 | -4.00 | 0.002503 | 0.002503 | 0.00233 | 15630002 |
| 1783122600 | 0.0025 | 0.00018 | 7.76 | 0.00232 | 0.0026 | 0.002289 | 5356705 |
| 1783036200 | 0.00232 | 2.0E-5 | 0.87 | 0.00231 | 0.00238 | 0.00228 | 17707370 |
| 1782949800 | 0.0023 | 7.0E-5 | 3.14 | 0.00223 | 0.00237 | 0.00218 | 8834529 |
| 1782863400 | 0.00223 | -5.0E-5 | -2.19 | 0.00228 | 0.00232 | 0.00221 | 9196557 |
| 1782777000 | 0.00228 | 4.0E-5 | 1.79 | 0.00226 | 0.00234 | 0.00224 | 10563706 |
| 1782690600 | 0.00224 | -1.0E-5 | -0.44 | 0.00225 | 0.0023 | 0.00224 | 6400783 |
| 1782604200 | 0.00225 | 2.8E-5 | 1.26 | 0.002222 | 0.00235 | 0.002222 | 6615894 |
| 1782517800 | 0.002222 | -6.8E-5 | -2.97 | 0.00229 | 0.00229 | 0.002222 | 100000 |
| 1782431400 | 0.00229 | -6.0E-5 | -2.55 | 0.00235 | 0.00243 | 0.00219 | 12802997 |
| 1782345000 | 0.00235 | -6.0E-5 | -2.49 | 0.00241 | 0.00244 | 0.00224 | 30633041 |
| 1782258600 | 0.00241 | -0.0001 | -3.98 | 0.00251 | 0.00256 | 0.00241 | 18054145 |
| 1782172200 | 0.00251 | -6.0E-5 | -2.33 | 0.00257 | 0.00266 | 0.0025 | 61437255 |
| 1782085800 | 0.00257 | -0.000142 | -5.24 | 0.002711 | 0.00276 | 0.00257 | 25414596 |
| 1781999400 | 0.002712 | 0.000162 | 6.35 | 0.00255 | 0.002743 | 0.002549 | 8342815 |
| 1781913000 | 0.00255 | -3.0E-5 | -1.16 | 0.00258 | 0.00261 | 0.00253 | 8707207 |
| 1781826600 | 0.00258 | -0.0001 | -3.73 | 0.00268 | 0.00269 | 0.00252 | 13747156 |
| 1781740200 | 0.00268 | -1.9E-5 | -0.70 | 0.002699 | 0.002754 | 0.002647 | 5099987 |
| 1781653800 | 0.002699 | -7.1E-5 | -2.56 | 0.00277 | 0.00277 | 0.002669 | 6917716 |
| 1781567400 | 0.00277 | 4.5E-5 | 1.65 | 0.00273 | 0.00277 | 0.00271 | 4846492 |
| 1781481000 | 0.002725 | 5.5E-5 | 2.06 | 0.00266 | 0.002725 | 0.002567 | 4094620 |
| 1781394600 | 0.00267 | 3.0E-5 | 1.14 | 0.00264 | 0.0027 | 0.00264 | 11394141 |
| 1781308200 | 0.00264 | -6.0E-5 | -2.22 | 0.00271 | 0.00272 | 0.00262 | 27886080 |
| 1781221800 | 0.0027 | 7.8E-5 | 2.97 | 0.002622 | 0.00282 | 0.00253 | 41598171 |
| 1781135400 | 0.002622 | 5.2E-5 | 2.02 | 0.00257 | 0.002622 | 0.002502 | 3792417 |
| 1781049000 | 0.00257 | -5.0E-5 | -1.91 | 0.00263 | 0.00264 | 0.00249 | 11624622 |
| 1780962600 | 0.00262 | 1.0E-5 | 0.38 | 0.00261 | 0.00269 | 0.00258 | 8287995 |
| 1780876200 | 0.00261 | 0.00013 | 5.24 | 0.00249 | 0.00261 | 0.00249 | 276543 |
| 1780789800 | 0.00248 | 0 | 0.00 | 0.00249 | 0.00255 | 0.00235 | 15525683 |
| 1780703400 | 0.00248 | -0.00022 | -8.15 | 0.00271 | 0.00271 | 0.00239 | 53986532 |
| 1780617000 | 0.0027 | -0.00017 | -5.92 | 0.00286 | 0.00288 | 0.00258 | 53004614 |
| 1780530600 | 0.00287 | 2.0E-5 | 0.70 | 0.00284 | 0.00302 | 0.00282 | 19312448 |
| 1780444200 | 0.00285 | -0.00027 | -8.65 | 0.00312 | 0.00312 | 0.00279 | 28989638 |
| 1780357800 | 0.00312 | -2.0E-5 | -0.64 | 0.00315 | 0.00318 | 0.00303 | 14951329 |
| 1780271400 | 0.00314 | 5.0E-5 | 1.62 | 0.00309 | 0.00316 | 0.00302 | 6631299 |
| 1780185000 | 0.00309 | 3.0E-5 | 0.98 | 0.00308 | 0.00316 | 0.00308 | 6218050 |
| 1780098600 | 0.00306 | 1.0E-5 | 0.33 | 0.00306 | 0.00314 | 0.00298 | 40728236 |
| 1780012200 | 0.00305 | -0.00017 | -5.28 | 0.00322 | 0.00322 | 0.00295 | 29997514 |
| 1779925800 | 0.00322 | -6.0E-5 | -1.83 | 0.00326 | 0.00329 | 0.00317 | 34574770 |
| 1779839400 | 0.00328 | 0 | 0.00 | 0.00328 | 0.00339 | 0.0032 | 13047856 |
| 1779753000 | 0.00328 | 0.00011 | 3.47 | 0.00317 | 0.00336 | 0.00317 | 30885946 |
| 1779666600 | 0.00317 | -0.0001 | -3.06 | 0.00329 | 0.00329 | 0.00312 | 13574246 |
| 1779580200 | 0.00327 | 6.0E-5 | 1.87 | 0.00321 | 0.00336 | 0.00308 | 33518659 |
| 1779493800 | 0.00321 | -0.00016 | -4.75 | 0.0034 | 0.00349 | 0.00321 | 27798615 |
| 1779407400 | 0.00337 | 0 | 0.00 | 0.00337 | 0.00341 | 0.00337 | 11928442 |
| 1779321000 | 0.00337 | -1.0E-5 | -0.30 | 0.00338 | 0.00344 | 0.0033 | 36745446 |
| 1779234600 | 0.00338 | -1.0E-5 | -0.29 | 0.00338 | 0.00338 | 0.00338 | 0 |
| 1779148200 | 0.00339 | -1.0E-5 | -0.29 | 0.00342 | 0.00342 | 0.00325 | 7737576 |
| 1779061800 | 0.0034 | 0 | 0.00 | 0.0034 | 0.00348 | 0.00335 | 13169801 |
| 1778975400 | 0.0034 | -0.00011 | -3.13 | 0.00351 | 0.00352 | 0.00334 | 13723978 |
| 1778889000 | 0.00351 | -0.00019 | -5.14 | 0.0037 | 0.00372 | 0.00346 | 30428858 |
| 1778802600 | 0.0037 | 5.0E-5 | 1.37 | 0.00365 | 0.00378 | 0.00355 | 32854645 |
| 1778716200 | 0.00365 | -0.0001 | -2.67 | 0.00376 | 0.00393 | 0.00365 | 39795503 |
| 1778629800 | 0.00375 | -0.00017 | -4.34 | 0.00392 | 0.00393 | 0.00369 | 58292319 |
| 1778543400 | 0.00392 | -0.00018 | -4.39 | 0.00409 | 0.00409 | 0.00389 | 25956174 |
| 1778457000 | 0.0041 | 1.0E-5 | 0.24 | 0.00409 | 0.00414 | 0.00394 | 67915566 |
| 1778370600 | 0.00409 | -5.0E-5 | -1.21 | 0.00417 | 0.00447 | 0.00408 | 137499556 |
| 1778284200 | 0.00414 | 0.00037 | 9.81 | 0.00373 | 0.00451 | 0.00369 | 214266027 |
| 1778197800 | 0.00377 | 7.7E-5 | 2.09 | 0.003718 | 0.00389 | 0.00363 | 113893959 |
| 1778111400 | 0.003693 | 0.000216 | 6.21 | 0.003488 | 0.003787 | 0.003449 | 61728390 |
| 1778025000 | 0.003477 | 0.000337 | 10.73 | 0.00311 | 0.003626 | 0.00311 | 38901507 |
| 1777938600 | 0.00314 | 5.0E-5 | 1.62 | 0.00309 | 0.00322 | 0.00307 | 17079005 |
| 1777852200 | 0.00309 | -0.0001 | -3.13 | 0.00319 | 0.00319 | 0.00308 | 15811500 |
| 1777765800 | 0.00319 | -2.0E-5 | -0.62 | 0.00321 | 0.00322 | 0.00317 | 5874540 |
| 1777679400 | 0.00321 | 2.0E-5 | 0.63 | 0.00319 | 0.00327 | 0.00319 | 8327555 |
| 1777593000 | 0.00319 | -1.0E-5 | -0.31 | 0.00321 | 0.00326 | 0.00319 | 21681850 |
| 1777506600 | 0.0032 | -0.00013 | -3.90 | 0.00333 | 0.00339 | 0.00315 | 24017607 |
| 1777420200 | 0.00333 | 3.6E-5 | 1.09 | 0.00329 | 0.00335 | 0.00326 | 32723005 |
| 1777333800 | 0.003294 | -0.0001 | -2.95 | 0.003398 | 0.003491 | 0.003257 | 6794997 |
| 1777247400 | 0.003394 | -9.6E-5 | -2.75 | 0.00348 | 0.00349 | 0.003386 | 17022979 |
| 1777161000 | 0.00349 | -7.5E-5 | -2.10 | 0.003561 | 0.00383 | 0.00344 | 66113784 |
| 1777074600 | 0.003565 | 0.000327 | 10.10 | 0.003241 | 0.003636 | 0.003198 | 22313700 |
| 1776988200 | 0.003238 | 3.7E-5 | 1.16 | 0.003191 | 0.00324 | 0.003127 | 4919854 |
| 1776901800 | 0.003201 | -2.2E-5 | -0.68 | 0.00322 | 0.003335 | 0.003199 | 7199000 |
| 1776815400 | 0.003223 | -1.0E-6 | -0.03 | 0.003225 | 0.00325 | 0.003124 | 8647884 |
| 1776729000 | 0.003224 | 4.9E-5 | 1.54 | 0.003175 | 0.003287 | 0.003162 | 6696873 |
| 1776642600 | 0.003175 | -6.2E-5 | -1.92 | 0.003237 | 0.003309 | 0.003147 | 15210920 |
| 1776556200 | 0.003237 | -0.00015 | -4.43 | 0.003404 | 0.003519 | 0.003219 | 11326504 |
| 1776469800 | 0.003387 | -5.1E-5 | -1.48 | 0.003434 | 0.003515 | 0.003299 | 30582605 |
| 1776383400 | 0.003438 | 0.000343 | 11.08 | 0.003117 | 0.003458 | 0.003091 | 81037304 |
| 1776297000 | 0.003095 | 0.000134 | 4.53 | 0.002954 | 0.003172 | 0.002954 | 10003793 |
| 1776210600 | 0.002961 | -7.9E-5 | -2.60 | 0.00305 | 0.003068 | 0.002904 | 4997209 |
| 1776124200 | 0.00304 | 0.000154 | 5.34 | 0.002883 | 0.00304 | 0.00288 | 5287649 |
| 1776037800 | 0.002886 | -0.000154 | -5.07 | 0.00304 | 0.00304 | 0.002879 | 3483362 |
| 1775951400 | 0.00304 | -4.0E-5 | -1.30 | 0.00308 | 0.0031 | 0.00298 | 2564292 |
| 1775865000 | 0.00308 | 2.1E-5 | 0.69 | 0.00307 | 0.00313 | 0.00301 | 4237891 |
| 1775778600 | 0.003059 | 3.3E-5 | 1.09 | 0.003032 | 0.003147 | 0.002977 | 3859186 |
| 1775692200 | 0.003026 | -4.4E-5 | -1.43 | 0.00312 | 0.003139 | 0.003026 | 5818736 |
| 1775605800 | 0.00307 | 0.00021 | 7.34 | 0.00287 | 0.00307 | 0.00278 | 7547722 |
| 1775519400 | 0.00286 | -3.0E-5 | -1.04 | 0.0029 | 0.00301 | 0.00284 | 11539492 |
| 1775433000 | 0.00289 | -1.9E-5 | -0.65 | 0.002909 | 0.00292 | 0.00281 | 11770806 |
| 1775346600 | 0.002909 | 1.9E-5 | 0.66 | 0.00289 | 0.002939 | 0.002853 | 2711983 |
