Future of Finance FundFFF

US$ 3,445.20

3.12

(

0.09%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1591

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 23.46

取引所

要求

US$ 23.84

最終取引時間

03:03:17

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 4,292.60

完全希薄化時価総額

US$ 0

開始日

2021/5/21

日数範囲 3,430.01-3,461.00

52 週間範囲 2,113.54-4,092.69

流通量"供給 4,979 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FFF/ETH	https://v2.info.uniswap.org/token/0xabafa52d3d5a2c18a4c1ae24480d22b831fc0413	ETH	1	https://v2.info.uniswap.org/token/0xabafa52d3d5a2c18a4c1ae24480d22b831fc0413	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3321.13661	124.06668	3.73566927739	3290.30937	3480.26778	0	CX
4	3778.1315	-332.92821	-8.81198047236	3106.17344	4092.685	0	CX
12	2375.26277	1069.94052	45.0451433632	2257.21797	4092.685	0	CX
26	3407.6463	37.55699	1.10213874016	2150.19999	4092.685	0	CX
52	2351.60396	1093.59933	46.5044007665	2113.5403	4092.685	0	CX
156	3811.11226	-365.90897	-9.60110710567	882.90332	4092.685	0	CX
260	0	0	0	0	4760.675	0.66898461	CX

A new-to-crypto-investing option, providing 20% exposure to both BTC and ETH, with the remainder spread across large-mid cap DeFi protocols and smaller growth shots via the DEFI5, CC10 and DEGEN indices.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735861800	3436.24026	95.44	2.86	3325.77266	3480.26778	3301.92442
1735775400	3340.79745	17.91	0.54	3325.77266	3356.55005	3301.92442
1735689000	3322.89133	-20.28	-0.61	3346.05164	3431.95316	3303.34016
1735602600	3343.17031	-1.71	-0.05	3321.13661	3420.24838	3290.30937
1735516200	3344.88515	-40.08	-1.18	3384.63554	3395.59257	3313.25034
1735429800	3384.96455	69.62	2.10	3319.47162	3394.85479	3313.84854
1735343400	3315.34404	-4.57	-0.14	3321.13661	3420.24838	3295.21461
1735257000	3319.9103	-161.68	-4.64	3495.69137	3500.20778	3292.75202
1735170600	3481.59379	-1.49	-0.04	3476.30969	3530.06793	3431.83352
1735084200	3483.07932	77.45	2.27	3404.96437	3522.27139	3348.41453
1734997800	3405.63236	142.37	4.36	3407.38708	3448.40366	3106.17344
1734911400	3263.26076	-61.05	-1.84	3339.04273	3382.24274	3237.92699
1734825000	3324.30707	-131.31	-3.80	3463.2789	3542.52046	3283.0213
1734738600	3455.62194	25.61	0.75	3407.38708	3478.78225	3106.17344
1734652200	3430.00901	-184.92	-5.12	3607.98348	3704.92179	3325.53338
1734565800	3614.93257	-253.27	-6.55	3875.97708	3891.12151	3611.89172
1734479400	3868.20048	-116.43	-2.92	3964.04209	4028.91688	3838.34033
1734393000	3984.63014	43.59	1.11	3821.66052	4092.685	3764.12365
1734306600	3941.0413	87.11	2.26	3860.39397	3941.0413	3823.84395
1734220200	3853.93341	-36.9	-0.95	3898.5691	3931.171	3814.01353
1734133800	3890.83238	24.59	0.64	3875.26921	3951.74908	3844.34227
1734047400	3866.24636	43.35	1.13	3822.30857	3972.97521	3790.37466
1733961000	3822.8968	214.27	5.94	3625.26149	3839.20772	3554.09563
1733874600	3608.63153	-90.58	-2.45	3687.3048	3764.40281	3508.20372
1733788200	3699.20898	-282.02	-7.08	3821.66052	3940.8419	3546.94714
1733701800	3981.23037	-14.35	-0.36	3991.53935	4001.01085	3923.20497
1733615400	3995.5772	-9.08	-0.23	3992.03785	4011.59899	3967.58144
1733529000	4004.65987	225.22	5.96	3778.1315	4079.724	3776.54627
1733442600	3779.43757	-43.23	-1.13	3821.66052	3940.8419	3729.39814
1733356200	3822.66749	211.57	5.86	3609.80799	3884.68089	3609.80799
1733269800	3611.09412	-17.59	-0.48	3626.1887	3659.35889	3509.75904
1733183400	3628.6812	-72.82	-1.97	3698.56093	3747.83267	3563.1783
1733097000	3701.50208	8.06	0.22	3704.11422	3733.19671	3652.02097
1733010600	3693.44632	109.21	3.05	3575.88008	3722.57866	3565.45146
1732924200	3584.23494	14.01	0.39	3570.64583	3637.43486	3529.53952
1732837800	3570.22709	-84.47	-2.31	3640.08688	3647.7239	3525.31224
1732751400	3654.69293	338.48	10.21	3323.91824	3672.49935	3291.62541
1732665000	3316.21143	-88.06	-2.59	3402.77097	3451.3149	3244.54707
1732578600	3404.26647	51.78	1.54	3104.27914	3528.01411	3026.51314
1732492200	3352.48229	-38.07	-1.12	3405.48281	3442.50142	3281.98442
1732405800	3390.54775	76.24	2.30	3320.75775	3488.98156	3312.96121
1732319400	3314.30716	-49.04	-1.46	3352.75148	3419.09186	3260.12021
1732233000	3363.34959	295.81	9.64	3066.15386	3374.6456	3028.11831
1732146600	3067.53969	-36.48	-1.18	3104.27914	3151.4173	3026.51314
1732060200	3104.01992	-104.32	-3.25	3206.352	3206.352	3066.18377
1731973800	3208.33603	145.76	4.76	3063.59157	3208.33603	3007.39068
1731887400	3062.57463	-55.76	-1.79	3127.22011	3149.75231	3040.47114
1731801000	3118.33684	32.2	1.04	3076.63233	3208.4457	3065.10701
1731714600	3086.13374	37.24	1.22	3063.59157	3121.55715	3006.76257
1731628200	3048.89579	-136.42	-4.28	3182.09499	3232.68277	3028.52708
1731541800	3185.3153	-55.61	-1.72	3235.44446	3327.03885	3111.8364
1731455400	3240.92796	-113.38	-3.38	3345.68275	3429.57033	3207.32906
1731369000	3354.3068	177.02	5.57	3173.63046	3373.65857	3110.3409
1731282600	3177.28945	48.92	1.56	3107.67891	3236.50128	3084.96725
1731196200	3128.36666	177.97	6.03	2952.5158	3147.67855	2952.00733
1731109800	2950.39219	58.22	2.01	2922.65565	2976.02506	2882.14754
1731023400	2892.16739	177.2	6.53	2704.27277	2910.61189	2696.55599
1730937000	2714.97058	294.95	12.19	2419.23047	2735.69821	2418.28332
1730850600	2420.0181	34.86	1.46	2400.65636	2470.63579	2374.62469
1730764200	2385.16298	-64.72	-2.64	2288.36425	2656.46662	2257.21797
1730677800	2449.87825	-29.79	-1.20	2486.57782	2486.85698	2403.70718
1730591400	2479.66861	-23.91	-0.95	2507.24563	2514.29442	2468.83122
1730505000	2503.57667	-6.51	-0.26	2513.91556	2577.50422	2465.69067
1730418600	2510.08708	-142.01	-5.35	2651.6212	2659.17846	2498.46206
1730332200	2652.09976	25.08	0.95	2626.62641	2709.53693	2597.93275
1730245800	2627.01524	69.44	2.72	2556.82644	2672.51832	2553.29706
1730159400	2557.57419	59.03	2.36	2288.36425	2656.46662	2257.21797
1730073000	2498.54182	26.44	1.07	2469.13032	2515.19172	2455.49136
1729986600	2472.10138	65.71	2.73	2429.60924	2493.40727	2421.42387
1729900200	2406.38911	-117.54	-4.66	2528.16269	2550.29609	2383.1291
1729813800	2523.92544	9.57	0.38	2511.82186	2549.57825	2501.45306
1729727400	2514.35424	-100.91	-3.86	2612.17988	2614.64247	2451.68282
1729641000	2615.26061	-43.12	-1.62	2661.95012	2661.95012	2598.99954
1729554600	2658.38086	-74.19	-2.71	2739.81582	2756.58536	2649.39789
1729468200	2732.56763	91.93	3.48	2642.70802	2745.11986	2628.58053
1729381800	2640.63426	6.08	0.23	2633.38607	2654.17352	2624.92154
1729295400	2634.55256	39.59	1.53	2288.36425	2667.33392	2257.21797
1729209000	2594.96169	-7.44	-0.29	2288.36425	2656.46662	2257.21797
1729122600	2602.39931	12.41	0.48	2598.39137	2636.02812	2584.80226
1729036200	2589.98666	-30.45	-1.16	2621.24261	2674.34283	2539.34903
1728949800	2620.43504	159.94	6.50	2288.36425	2656.46662	2257.21797
1728863400	2460.4963	-8.66	-0.35	2471.57297	2474.86307	2429.63915
1728777000	2469.16023	42.54	1.75	2431.63315	2480.42633	2428.33308
1728690600	2426.61824	50.98	2.15	2375.26277	2462.70964	2373.16907
1728604200	2375.64163	14.44	0.61	2364.13625	2405.08304	2323.47859
1728517800	2361.20507	-72.47	-2.98	2430.36696	2460.15732	2346.28995
1728431400	2433.677	13.57	0.56	2421.85258	2452.78949	2399.01131
1728345000	2420.10783	-12.22	-0.50	2288.36425	2656.46662	2257.21797
1728258600	2432.33105	24.35	1.01	2403.20868	2446.9371	2400.61648
1728172200	2407.98431	0.72	0.03	2412.71009	2420.0181	2383.36838
1728085800	2407.26647	64.06	2.73	2344.81439	2432.42078	2333.35886
1727999400	2343.20922	-10.88	-0.46	2288.36425	2656.46662	2257.21797