Future of Finance FundFFF

US$ 2,184.91

-10.52

(

-0.48%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1612

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 14.88

取引所

要求

US$ 15.12

最終取引時間

03:03:17

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 4,292.60

完全希薄化時価総額

US$ 0

開始日

2021/5/21

日数範囲 2,138.35-2,250.69

52 週間範囲 2,006.10-4,092.69

流通量"供給 4,979 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FFF/ETH	https://v2.info.uniswap.org/token/0xabafa52d3d5a2c18a4c1ae24480d22b831fc0413	ETH	1	https://v2.info.uniswap.org/token/0xabafa52d3d5a2c18a4c1ae24480d22b831fc0413	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2299.53065	-114.62509	-4.98471677253	2006.10358	2541.87144	0	CX
4	2687.67272	-502.76716	-18.7064130338	2006.10358	2846.01626	0	CX
12	3875.26921	-1690.36365	-43.6192573573	2006.10358	4092.685	0	CX
26	2221.83444	-36.92888	-1.66208963797	2006.10358	4092.685	0	CX
52	3812.04944	-1627.14388	-42.6842281458	2006.10358	4092.685	0	CX
156	2531.71201	-346.80645	-13.6984952724	882.90332	4092.685	0	CX
260	0	0	0	0	4760.675	0.63762595	CX

A new-to-crypto-investing option, providing 20% exposure to both BTC and ETH, with the remainder spread across large-mid cap DeFi protocols and smaller growth shots via the DEFI5, CC10 and DEGEN indices.

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741305000	2196.81971	-45.19	-2.02	2234.60601	2312.80072	2173.42012
1741218600	2242.01372	77.93	3.60	2159.2029	2262.12321	2148.70449
1741132200	2164.0882	15.88	0.74	2137.08944	2213.07081	2006.10358
1741045800	2148.20599	-360.22	-14.36	2508.46197	2516.14884	2092.01507
1740959400	2508.42209	306.59	13.92	2207.94623	2541.87144	2171.15693
1740873000	2201.83462	-25.6	-1.15	2224.76562	2271.38534	2138.98374
1740786600	2227.43758	-68.13	-2.97	2299.53065	2302.28237	2073.12192
1740700200	2295.57256	-26.79	-1.15	2334.50541	2370.4672	2230.43855
1740613800	2322.36195	-167.93	-6.74	2486.32857	2494.15502	2256.45028
1740527400	2490.29663	-18.2	-0.73	2508.46197	2520.75498	2339.2611
1740441000	2508.49188	-302.09	-10.75	2664.99097	2727.77206	2489.45915
1740354600	2810.58288	52.68	1.91	2756.35605	2831.22078	2738.33029
1740268200	2757.9014	105.18	3.97	2653.27622	2786.615	2647.55344
1740181800	2652.7179	-81.19	-2.97	2730.29447	2833.36433	2610.30552
1740095400	2733.90361	27.2	1.00	2708.0514	2759.42681	2701.04249
1740009000	2706.70545	49.46	1.86	2661.95012	2727.42311	2648.29122
1739922600	2657.24428	-75.09	-2.75	2734.96043	2741.90952	2599.10921
1739836200	2732.33832	79.84	3.01	2664.99097	2838.81792	2657.14458
1739749800	2652.49856	-29.95	-1.12	2685.78839	2717.3235	2648.55044
1739663400	2682.44844	-35.38	-1.30	2717.91173	2730.92258	2669.2681
1739577000	2717.83197	49.4	1.85	2664.99097	2779.82543	2657.14458
1739490600	2668.43062	-58.48	-2.14	2726.92461	2747.72203	2605.62959
1739404200	2726.91464	130.12	5.01	2600.58477	2782.90616	2551.66198
1739317800	2596.79617	-54.11	-2.04	2656.55635	2715.93767	2576.37761
1739231400	2650.90336	28.11	1.07	2846.01626	2846.01626	2622.34928
1739145000	2622.79793	-6.66	-0.25	2623.6055	2673.67484	2531.13375
1739058600	2629.45789	12.44	0.48	2615.22073	2654.56235	2582.16021
1738972200	2617.01533	-53.74	-2.01	2687.67272	2789.85525	2560.35582
1738885800	2670.75363	-107.87	-3.88	2781.44057	2847.10299	2658.90927
1738799400	2778.61906	65.75	2.42	2720.09516	2814.34157	2705.84803
1738713000	2712.86691	-160.38	-5.58	2874.80962	2881.67895	2628.8896
1738626600	2873.24433	36.69	1.29	2846.01626	2907.5511	2484.23487
1738540200	2836.55473	-280.98	-9.01	3112.61406	3150.98859	2750.03507
1738453800	3117.53924	-160.71	-4.90	3290.87766	3317.82657	3094.33905
1738367400	3278.24567	35.34	1.09	3242.83223	3426.35002	3204.8565
1738281000	3242.90202	133.92	4.31	3100.82952	3273.04133	3083.6213
1738194600	3108.98498	47.14	1.54	3081.18862	3157.48903	3052.19586
1738108200	3061.84682	-95.79	-3.03	3190.47976	3211.28715	3032.60481
1738021800	3157.63858	-69.64	-2.16	3287.22864	3402.41205	3026.86209
1737935400	3227.27903	-85.77	-2.59	3303.67914	3349.51123	3227.27903
1737849000	3313.05094	11	0.33	3300.43889	3339.23216	3263.7792
1737762600	3302.05403	-18.5	-0.56	3328.07573	3406.00125	3267.10918
1737676200	3320.55835	85.6	2.65	3233.94896	3334.91515	3182.08502
1737589800	3234.95593	-76.82	-2.32	3322.63211	3355.04458	3221.13751
1737503400	3311.77478	61.27	1.88	3258.14615	3353.72854	3195.86356
1737417000	3250.50913	36.23	1.13	3287.22864	3416.31023	3119.97192
1737330600	3214.27815	-86.63	-2.62	3287.22864	3432.85046	3119.97192
1737244200	3300.90748	-168.82	-4.87	3466.03062	3484.56485	3222.84238
1737157800	3469.72949	177.95	5.41	3296.74999	3514.97335	3296.74999
1737071400	3291.77496	-138.67	-4.04	3434.72482	3444.59512	3257.24885
1736985000	3430.44769	214.67	6.68	3212.56331	3463.94689	3176.80092
1736898600	3215.77365	95.73	3.07	3125.15632	3242.25397	3118.20723
1736812200	3120.04171	-132.67	-4.08	3256.35155	3299.51168	2937.82999
1736725800	3252.7125	-25.36	-0.77	3272.32349	3286.59056	3217.15948
1736639400	3278.07618	15.13	0.46	3256.35155	3306.96924	3213.05184
1736553000	3262.94172	59.82	1.87	3325.77266	3349.39159	3190.46979
1736466600	3203.12172	-116.81	-3.52	3312.89142	3344.67578	3158.40627
1736380200	3319.93024	-47.07	-1.40	3370.87694	3402.19271	3203.31115
1736293800	3366.99861	-308.21	-8.39	3678.22213	3689.57796	3348.26498
1736207400	3675.21119	46.52	1.28	3325.77266	3722.53878	3301.92442
1736121000	3628.69117	-17.62	-0.48	3644.56341	3658.12261	3590.48613
1736034600	3646.30816	52.11	1.45	3595.90981	3658.61114	3564.14539
1735948200	3594.19497	157.95	4.60	3441.38478	3616.54771	3415.64224
1735861800	3436.24026	95.44	2.86	3325.77266	3480.26778	3301.92442
1735775400	3340.79745	17.91	0.54	3325.77266	3356.55005	3301.92442
1735689000	3322.89133	-20.28	-0.61	3346.05164	3431.95316	3303.34016
1735602600	3343.17031	-1.71	-0.05	3321.13661	3420.24838	3290.30937
1735516200	3344.88515	-40.08	-1.18	3384.63554	3395.59257	3313.25034
1735429800	3384.96455	69.62	2.10	3319.47162	3394.85479	3313.84854
1735343400	3315.34404	-4.57	-0.14	3321.13661	3420.24838	3295.21461
1735257000	3319.9103	-161.68	-4.64	3495.69137	3500.20778	3292.75202
1735170600	3481.59379	-1.49	-0.04	3476.30969	3530.06793	3431.83352
1735084200	3483.07932	77.45	2.27	3404.96437	3522.27139	3348.41453
1734997800	3405.63236	142.37	4.36	3407.38708	3448.40366	3106.17344
1734911400	3263.26076	-61.05	-1.84	3339.04273	3382.24274	3237.92699
1734825000	3324.30707	-131.31	-3.80	3463.2789	3542.52046	3283.0213
1734738600	3455.62194	25.61	0.75	3407.38708	3478.78225	3106.17344
1734652200	3430.00901	-184.92	-5.12	3607.98348	3704.92179	3325.53338
1734565800	3614.93257	-253.27	-6.55	3875.97708	3891.12151	3611.89172
1734479400	3868.20048	-116.43	-2.92	3964.04209	4028.91688	3838.34033
1734393000	3984.63014	43.59	1.11	3821.66052	4092.685	3764.12365
1734306600	3941.0413	87.11	2.26	3860.39397	3941.0413	3823.84395
1734220200	3853.93341	-36.9	-0.95	3898.5691	3931.171	3814.01353
1734133800	3890.83238	24.59	0.64	3875.26921	3951.74908	3844.34227
1734047400	3866.24636	43.35	1.13	3822.30857	3972.97521	3790.37466
1733961000	3822.8968	214.27	5.94	3625.26149	3839.20772	3554.09563
1733874600	3608.63153	-90.58	-2.45	3687.3048	3764.40281	3508.20372
1733788200	3699.20898	-282.02	-7.08	3821.66052	3940.8419	3546.94714
1733701800	3981.23037	-14.35	-0.36	3991.53935	4001.01085	3923.20497
1733615400	3995.5772	-9.08	-0.23	3992.03785	4011.59899	3967.58144