Fuel NetworkFUEL

US$ 0.000671

0.00000100

(

0.15%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1892

fuel-ignition

カテゴリー:

入札

UST 0.000671

取引所

GATEIO

要求

UST 0.000672

最終取引時間

17:13:52

取引量 (24 時間)

$ 3,436

最終取引サイズ

29,850.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000671

完全希薄化時価総額

UST 6,923,781

開始日

日数範囲 0.000663-0.000688

52 週間範囲 0.000596-0.010013

流通量"供給 10,318,600,158 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bitvavo	3260161.736	0.00056975	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 1,857.00	FUEL/EUR	/crypto/Fuel-Network-FUEL	1	/crypto/Fuel-Network-FUEL	81.7311387633	14 時間s 前
Gate	728724	0.0006662	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 485.00	FUEL/USDT	/crypto/Fuel-Network-FUEL	2	/crypto/Fuel-Network-FUEL	18.2688612367	14 時間s 前
KuCoin	0	0.000664	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 0.00000000	FUEL/USDT	/crypto/Fuel-Network-FUEL	3	/crypto/Fuel-Network-FUEL	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000699	-2.8E-5	-4.00572246066	0.000596	0.000916	5025895.88571	CX
4	0.000917	-0.000246	-26.826608506	0.000596	0.000917	2868630.36429	CX
12	0.001125	-0.000454	-40.3555555556	0.000596	0.001508	12540641.2798	CX
26	0.002055	-0.001384	-67.3479318735	0.000596	0.002419	19123300.8709	CX
52	0.00785	-0.007179	-91.4522292994	0.000596	0.010013	60771897.0175	CX
156	0.009142	-0.008471	-92.6602493984	0.000596	0.010144	60274858.4284	CX
260	0.009142	-0.008471	-92.6602493984	0.000596	0.010144	60274858.4284	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00067	1.8E-5	2.76	0.000654	0.000674	0.000641	4861542
1780444200	0.000652	-9.1E-5	-12.25	0.000743	0.000743	0.000596	12713739
1780357800	0.000743	2.5E-5	3.48	0.000718	0.000743	0.000718	1944005
1780271400	0.000718	2.3E-5	3.31	0.000695	0.000728	0.000695	1840809
1780185000	0.000695	-9.0E-6	-1.28	0.000704	0.000717	0.000691	1101327
1780098600	0.000704	-0.000106	-13.09	0.00083	0.000846	0.000682	2089937
1780012200	0.00081	0.000111	15.88	0.000699	0.000916	0.000698	10629912
1779925800	0.000699	1.0E-6	0.14	0.000698	0.000704	0.000696	129850
1779839400	0.000698	0	0.00	0.000698	0.000708	0.000696	1932128
1779753000	0.000698	-2.0E-6	-0.29	0.0007	0.000702	0.000693	4637317
1779666600	0.0007	-6.3E-5	-8.26	0.000761	0.000765	0.000699	2173753
1779580200	0.000763	3.2E-5	4.38	0.000729	0.000792	0.000729	2950044
1779493800	0.000731	4.0E-6	0.55	0.000727	0.000733	0.000727	378514
1779407400	0.000727	1.0E-6	0.14	0.000726	0.000731	0.000723	637386
1779321000	0.000726	-2.0E-6	-0.27	0.000728	0.000728	0.000721	1104300
1779234600	0.000728	-3.0E-6	-0.41	0.000731	0.000737	0.000728	1190035
1779148200	0.000731	-2.3E-5	-3.05	0.000744	0.000744	0.000729	1965372
1779061800	0.000754	0	0.00	0.000754	0.000754	0.000743	31112
1778975400	0.000754	-2.7E-5	-3.46	0.000781	0.000781	0.000754	723221
1778889000	0.000781	-4.1E-5	-4.99	0.000811	0.000811	0.000779	2762581
1778802600	0.000822	1.0E-6	0.12	0.000822	0.000823	0.000808	658449
1778716200	0.000821	-1.9E-5	-2.26	0.00084	0.000842	0.000821	3456955
1778629800	0.00084	-1.5E-5	-1.75	0.000855	0.000861	0.00084	4967096
1778543400	0.000855	-1.0E-6	-0.12	0.000856	0.000862	0.00085	2260174
1778457000	0.000856	-5.0E-6	-0.58	0.000861	0.000863	0.000851	702330
1778370600	0.000861	-1.2E-5	-1.37	0.000873	0.000877	0.000861	1740324
1778284200	0.000873	-3.2E-5	-3.54	0.000905	0.000906	0.000869	9641940
1778197800	0.000905	-1.2E-5	-1.31	0.000917	0.000917	0.0009	1097497
1778111400	0.000917	-1.2E-5	-1.29	0.000934	0.000935	0.000916	492079
1778025000	0.000929	3.8E-5	4.26	0.000891	0.000937	0.000883	6840530
1777938600	0.000891	-8.0E-6	-0.89	0.000899	0.0009	0.000886	3653927
1777852200	0.000899	0	0.00	0.000899	0.000901	0.000899	46835
1777765800	0.000899	-1.0E-5	-1.10	0.000909	0.000916	0.00089	1795968
1777679400	0.000909	-5.0E-6	-0.55	0.000913	0.000915	0.000887	1079477
1777593000	0.000914	1.0E-6	0.11	0.000913	0.000918	0.000905	860783
1777506600	0.000913	-1.1E-5	-1.19	0.000924	0.000924	0.000909	541168
1777420200	0.000924	-3.0E-6	-0.32	0.000927	0.000929	0.000921	988590
1777333800	0.000927	-6.0E-6	-0.64	0.000933	0.000934	0.000916	3250823
1777247400	0.000933	-4.0E-6	-0.43	0.000937	0.000937	0.000929	259687
1777161000	0.000937	-1.0E-6	-0.11	0.000938	0.00094	0.000928	6021360
1777074600	0.000938	-6.0E-6	-0.64	0.000944	0.000949	0.000938	1400704
1776988200	0.000944	1.0E-6	0.11	0.000943	0.00095	0.000921	41345504
1776901800	0.000943	6.0E-6	0.64	0.000937	0.000951	0.000937	2885222
1776815400	0.000937	-3.0E-6	-0.32	0.00094	0.000943	0.000935	4649798
1776729000	0.00094	0	0.00	0.00094	0.000948	0.000937	4802466
1776642600	0.00094	-4.0E-6	-0.42	0.000945	0.00095	0.000936	13124982
1776556200	0.000944	2.0E-6	0.21	0.000942	0.000948	0.000938	15854492
1776469800	0.000942	-1.0E-6	-0.11	0.000942	0.000951	0.000935	20026355
1776383400	0.000943	0	0.00	0.000944	0.00095	0.000933	36741571
1776297000	0.000943	-1.1E-5	-1.15	0.000951	0.00096	0.000938	61377792
1776210600	0.000954	-5.0E-6	-0.52	0.000956	0.000964	0.000949	37100323
1776124200	0.000959	0	0.00	0.000959	0.000965	0.00095	61063348
1776037800	0.000959	-2.0E-6	-0.21	0.000959	0.000967	0.000953	26264355
1775951400	0.000961	-2.0E-6	-0.21	0.000963	0.000971	0.000952	26427099
1775865000	0.000963	1.5E-5	1.58	0.000948	0.000971	0.000948	28932323
1775778600	0.000948	9.0E-6	0.96	0.000938	0.000966	0.000932	32119648
1775692200	0.000939	2.8E-5	3.07	0.000907	0.000949	0.000899	34838153
1775605800	0.000911	3.7E-5	4.23	0.000873	0.000923	0.00083	35326627
1775519400	0.000874	-5.7E-5	-6.12	0.000933	0.000939	0.000874	35083165
1775433000	0.000931	-6.0E-6	-0.64	0.00094	0.000941	0.00093	27432647
1775346600	0.000937	1.8E-5	1.96	0.000917	0.000972	0.000915	29334694
1775260200	0.000919	-1.0E-6	-0.11	0.00092	0.000928	0.000913	27045582
1775173800	0.00092	-1.0E-6	-0.11	0.000921	0.000923	0.000918	11265055
1775087400	0.000921	-1.9E-5	-2.02	0.000941	0.000944	0.000916	15299682
1775001000	0.00094	-5.2E-5	-5.24	0.000996	0.000996	0.000934	15450248
1774914600	0.000992	-2.5E-5	-2.46	0.001017	0.001019	0.000989	10595390
1774828200	0.001017	-2.5E-5	-2.40	0.00104	0.001041	0.001009	10716829
1774741800	0.001042	-1.9E-5	-1.79	0.00106	0.001063	0.001019	11143103
1774655400	0.001061	-1.3E-5	-1.21	0.001073	0.001075	0.001057	9511917
1774569000	0.001074	-1.1E-5	-1.01	0.001086	0.001195	0.001068	33283306
1774482600	0.001085	-1.3E-5	-1.18	0.001098	0.001119	0.00108	11025809
1774396200	0.001098	1.2E-5	1.10	0.001081	0.001169	0.001065	40365101
1774309800	0.001086	-8.0E-5	-6.86	0.001166	0.001266	0.000926	67598934
1774223400	0.001166	8.5E-5	7.86	0.001081	0.001508	0.001081	45225182
1774137000	0.001081	1.5E-5	1.41	0.001067	0.001086	0.001059	8853381
1774050600	0.001066	-1.1E-5	-1.02	0.001075	0.001081	0.001052	1696872
1773964200	0.001077	-1.0E-5	-0.92	0.001071	0.001098	0.001058	2255964
1773877800	0.001087	-4.1E-5	-3.63	0.001128	0.001137	0.001071	3766620
1773791400	0.001128	-1.6E-5	-1.40	0.001142	0.001245	0.0011	12428074
1773705000	0.001144	-3.5E-5	-2.97	0.001179	0.00118	0.001122	3863840
1773618600	0.001179	-4.0E-6	-0.34	0.001187	0.001215	0.001155	3182243
1773532200	0.001183	2.7E-5	2.34	0.001156	0.001206	0.001146	8569837
1773445800	0.001156	1.7E-5	1.49	0.001142	0.00117	0.001115	9569981
1773359400	0.001139	1.0E-5	0.89	0.001125	0.001157	0.001125	8416762
1773273000	0.001129	-7.0E-6	-0.62	0.00113	0.001146	0.001121	8467638
1773186600	0.001136	-1.4E-5	-1.22	0.00115	0.001156	0.001126	7789566
1773100200	0.00115	-6.0E-6	-0.52	0.001156	0.001162	0.001141	1124408
1773013800	0.001156	-5.0E-6	-0.43	0.001165	0.001175	0.00115	3302220
1772927400	0.001161	1.1E-5	0.96	0.00115	0.001164	0.001142	15336166
1772841000	0.00115	2.0E-6	0.17	0.00115	0.001158	0.00114	45153434
1772754600	0.001148	-2.0E-5	-1.71	0.001167	0.001173	0.001132	11245157
1772668200	0.001168	-1.3E-5	-1.10	0.001182	0.001185	0.001162	4679215