ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ForesightFORS
US$ 0.019707
0.000588
(
3.08%
)
情報
ランク ランク 2361
システム Ethereum
トークン
採掘不可
入札
US$ 0.017648
取引所
-
要求
US$ 0.017923
最終取引時間
16:07:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.008676
完全希薄化時価総額
US$ 1,970,702
開始日
2020/8/27
日数範囲 0.019222-0.024121
52 週間範囲 0.015485-0.029474
流通量"供給 13,357,961 / 100,000,000
13.36%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FORS/ETHhttps://v2.info.uniswap.org/token/0xb1ec548f296270bc96b8a1b3b3c8f3f04b494215ETH1https://v2.info.uniswap.org/token/0xb1ec548f296270bc96b8a1b3b3c8f3f04b4942150-
DatePrice前日比前日比 %安値高値平均出来高
10.0239509-0.00424388-17.71908362530.018376060.024120990CX
40.0239509-0.00424388-17.71908362530.017890470.024675210CX
120.02235579-0.00264877-11.8482504980.017890470.02947390CX
260.018623550.001083475.817741515450.015484890.02947390CX
520.02012388-0.00041686-2.071469319040.015484890.02947390CX
1560.02610828-0.00640126-24.51812222020.00727930.029572860.00593136CX
2600.02553855-0.00583153-22.83422512240.00727930.110720810.34304529CX

FORSについて

The FORS token provide the backbone of the Foresight ecosystem is used to enabling smart contracts which fuel the Foresight platform and payments/rewards to DAO members for their service.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17397498000.01910224-0.000216-1.120.019341980.019569090.019073810
17396634000.01931793-0.000255-1.300.019573320.019667020.019223010
17395770000.019572750.000355771.850.019192210.02001920.01913570
17394906000.01921698-0.000421-2.140.019638230.0197880.018764710
17394042000.019638160.000937075.010.018728380.020041390.018376060
17393178000.01870109-0.00039-2.040.019131460.01955910.018554050
17392314000.019090750.00020241.070.02395090.024120990.018885120
17391450000.01888835-4.8E-5-0.250.018894170.019254740.018228220
17390586000.018936319.0E-50.480.018833780.01911710.018595690
17389722000.01884671-0.000387-2.010.019355550.020091430.018438670
17388858000.01923371-0.000777-3.880.020030830.020503710.019148410
17387994000.020010510.000473522.420.019589050.020267770.019486440
17387130000.01953699-0.001155-5.580.020703240.020752710.018932220
17386266000.020691970.000264231.290.02395090.024120990.017890470
17385402000.02042774-0.002024-9.020.022415810.022692170.019804660
17384538000.02245128-0.001157-4.900.02369960.023893670.02228420
17383674000.023608620.000254531.090.023353590.024675210.023080110
17382810000.023354090.000964414.310.022330940.023571150.022207020
17381946000.022389680.000339471.540.02218950.022738980.02198070
17381082000.02205021-0.00069-3.030.022976570.023126420.021839620
17380218000.02274006-0.000502-2.160.02395090.024120990.021798260
17379354000.02324158-0.000618-2.590.023791790.024121850.023241580
17378490000.023859287.9E-50.330.023768450.024047830.023504440
17377626000.02378008-0.000133-0.560.023967480.024528670.023528420
17376762000.023913340.000616472.650.023289620.024016740.022916110
17375898000.02329687-0.000553-2.320.023928280.02416170.023197350
17375034000.023850090.000441211.880.023463880.024152220.023015340
17374170000.023408880.000260921.130.02395090.024602910.023197640
17373306000.02314796-0.000624-2.620.023673320.024722030.02246880
17372442000.02377183-0.001216-4.870.024960980.025094450.023209630
17371578000.024987620.001281565.410.023741890.025313440.023741890
17370714000.02370606-0.000999-4.040.024735530.024806610.023457410
17369850000.024704720.001545996.680.023135610.024945970.022878060
17368986000.023158730.000689433.070.022506140.023349430.022456090
17368122000.0224693-0.000955-4.080.02395090.024120990.021157090
17367258000.02342475-0.000183-0.780.023565980.023668720.023168710
17366394000.02360740.000108990.460.023450950.023815480.023139120
17365530000.023498410.00043081.870.02395090.024120990.02297650
17364666000.02306761-0.000841-3.520.023858130.024087030.022745590
17363802000.02390882-0.000339-1.400.024275720.024501240.023068980
17362938000.02424779-0.00222-8.390.02648910.026570880.024112880
17362074000.026467410.000335021.280.02395090.026808250.023779150
17361210000.02613239-0.000127-0.480.02624670.026344350.025857260
17360346000.026259270.00037531.450.025896320.026347870.025667560
17359482000.025883970.001137534.600.024783490.026044940.02459810
17358618000.024746440.000687342.860.02395090.025063510.023779150
17357754000.02405910.000128950.540.02395090.024172540.023779150
17356890000.02393015-0.000146-0.610.024096940.024715570.023789350
17356026000.02407619-1.2E-5-0.050.022355790.024556670.021795750
17355162000.02408854-0.000289-1.190.02437480.024453710.023860710
17354298000.024377170.000501382.100.023905520.02444840.023865020
17353434000.02387579-3.3E-5-0.140.023917510.024631270.023730830
17352570000.02390868-0.001164-4.640.025174580.025207110.023713090
17351706000.02507306-1.1E-5-0.040.0250350.025422150.02471470
17350842000.025083760.000557752.270.02452120.0253660.024113950
17349978000.024526010.00102534.360.022355790.024791960.021795750
17349114000.02350071-0.00044-1.840.024046460.024357570.023318270
17348250000.02394034-0.000946-3.800.024941160.025511830.023643020
17347386000.024886020.000184460.750.024538650.025052810.022369430
17346522000.02470156-0.001332-5.120.025983270.026681380.023949170
17345658000.02603331-0.001824-6.550.027913250.028022310.026011410
17344794000.02785725-0.000838-2.920.028547460.029014660.027642210
17343930000.028695730.000313911.110.022355790.02947390.021795750
17343066000.028381820.000627322.260.027801030.028381820.027537810
17342202000.0277545-0.000266-0.950.028075950.028310740.027467010
17341338000.028020230.000177060.640.027908150.028458930.027685430
17340474000.027843170.000312181.130.027526750.028611790.027296780
17339610000.027530990.001543065.940.02610770.027648450.025595190
17338746000.02598793-0.000652-2.450.026554510.027109740.025264690
17337882000.02664024-0.002031-7.080.022355790.0282930.021795750
17337018000.02867124-0.000103-0.360.028745480.028813690.028253370
17336154000.02877456-6.5E-5-0.230.028749070.028889950.028572950
17335290000.028839970.001621965.960.027208610.029380560.027197190
17334426000.02721801-0.000311-1.130.027522080.028380380.026857650
17333562000.027529340.001523675.860.025996410.027975930.025996410
17332698000.02600567-0.000127-0.490.026114370.026353250.025275890
17331834000.02613232-0.000524-1.970.026635570.02699040.02566060
17330970000.026656755.8E-50.220.026675560.0268850.026300410
17330106000.026598740.00078653.050.025752070.026808540.025676970
17329242000.025812240.000100880.390.025714380.026195360.025418340
17328378000.02571136-0.000608-2.310.026214460.026269460.02538790
17327514000.026319650.0024376110.210.023937540.026447880.023704980
17326650000.02388204-0.000634-2.590.024505410.0248550.023365940
17325786000.024516180.000372931.540.022355790.025407360.021795750
17324922000.02414325-0.000274-1.120.024524940.024791530.023635550
17324058000.024417380.000549052.300.023914780.025126260.023858630
17323194000.02386833-0.000353-1.460.024145190.024622940.023478090
17322330000.024221510.002130319.640.022081220.024302860.021807310
17321466000.0220912-0.000263-1.180.022355790.022695260.021795750
17320602000.02235392-0.000751-3.250.023090880.023090880.022081440
17319738000.023105160.001049714.760.02434450.024849330.019058160
17318874000.02205545-0.000402-1.790.0225210.022683270.021896270
17318010000.022457020.000231911.040.022156690.023105950.022073680

最近閲覧した銘柄

Delayed Upgrade Clock