FlyFLY

US$ 0.01018

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 5760

sonic

カテゴリー:

入札

UST 0.01018

取引所

GATEIO

要求

UST 0.01031

最終取引時間

15:42:54

取引量 (24 時間)

$ 0

最終取引サイズ

6.34

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.01018

完全希薄化時価総額

UST 1,003,557

開始日

日数範囲 0.01018-0.01018

52 週間範囲 0.010-0.12099

流通量"供給 98,581,214 / 137,500,000

71.7%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	20865.96	0.010275	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 214.00	FLY/USDT	/crypto/Fly-FLY	1	/crypto/Fly-FLY	100	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01072	-0.00054	-5.03731343284	0.01018	0.01074	9213.34428571	CX
4	0.01419	-0.00401	-28.2593375617	0.01002	0.01419	19368.5553571	CX
12	0.01444	-0.00426	-29.5013850416	0.01	0.0167	334108.844762	CX
26	0.01616	-0.00598	-37.004950495	0.01	0.0401	537679.204161	CX
52	0.11675	-0.10657	-91.2805139186	0.01	0.12099	485394.338091	CX
156	0.000184	0.009996	5432.60869565	0.000174	0.12099	569356.595468	CX
260	0.000184	0.009996	5432.60869565	0.000174	0.12099	569356.595468	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.01018	-0.00031	-2.96	0.01049	0.01049	0.01018	5530
1780444200	0.01049	0	0.00	0.01049	0.01074	0.01049	19816
1780357800	0.01049	2.0E-5	0.19	0.01047	0.01059	0.01047	1242
1780271400	0.01047	-3.0E-5	-0.29	0.0105	0.01052	0.01047	8057
1780185000	0.0105	1.0E-5	0.10	0.01049	0.01061	0.01044	11322
1780098600	0.01049	-0.00013	-1.22	0.01062	0.01062	0.01048	6564
1780012200	0.01062	-0.0001	-0.93	0.01072	0.01072	0.01061	11958
1779925800	0.01072	-9.0E-5	-0.83	0.01081	0.01081	0.01067	24530
1779839400	0.01081	-0.00014	-1.28	0.01095	0.0112	0.01081	37621
1779753000	0.01095	0.00029	2.72	0.01066	0.01099	0.01062	16046
1779666600	0.01066	0.0001	0.95	0.01056	0.01256	0.01056	86272
1779580200	0.01056	-0.00206	-16.32	0.01262	0.01262	0.01002	47614
1779493800	0.01262	-0.00027	-2.09	0.01289	0.01289	0.01248	15970
1779407400	0.01289	6.0E-5	0.47	0.01283	0.01318	0.01282	5338
1779321000	0.01283	-0.00016	-1.23	0.01299	0.01299	0.01283	6192
1779234600	0.01299	4.0E-5	0.31	0.01295	0.01328	0.01295	9839
1779148200	0.01295	-0.00017	-1.30	0.01312	0.01312	0.01295	553
1779061800	0.01312	0	0.00	0.01312	0.01312	0.01312	0
1778975400	0.01312	-8.0E-5	-0.61	0.0132	0.0132	0.01295	6079
1778889000	0.0132	-0.00043	-3.15	0.01352	0.01352	0.0132	5826
1778802600	0.01363	0	0.00	0.01363	0.01363	0.01346	4393
1778716200	0.01363	-0.00021	-1.52	0.01384	0.01387	0.01363	7031
1778629800	0.01384	-0.00024	-1.70	0.01408	0.01419	0.01384	4459
1778543400	0.01408	-5.0E-5	-0.35	0.01413	0.01418	0.01408	419
1778457000	0.01413	0.00018	1.29	0.01395	0.01416	0.01395	5987
1778370600	0.01395	0	0.00	0.01395	0.01395	0.01395	0
1778284200	0.01395	0	0.00	0.01395	0.01395	0.01395	187558
1778197800	0.01395	-0.00024	-1.69	0.01419	0.01419	0.01395	6090
1778111400	0.01419	0	0.00	0.01419	0.01419	0.01419	0
1778025000	0.01419	8.0E-5	0.57	0.01411	0.0143	0.01411	4531
1777938600	0.01411	-7.0E-5	-0.49	0.01418	0.01429	0.01411	1061
1777852200	0.01418	4.0E-5	0.28	0.01414	0.01425	0.01408	3649
1777765800	0.01414	-6.0E-5	-0.42	0.0142	0.0142	0.01414	731
1777679400	0.0142	-6.0E-5	-0.42	0.01426	0.01426	0.01416	2753
1777593000	0.01426	-5.0E-5	-0.35	0.01431	0.01446	0.01419	2120
1777506600	0.01431	-0.00012	-0.83	0.01443	0.01443	0.01431	11118
1777420200	0.01443	0	0.00	0.01443	0.01447	0.01443	408
1777333800	0.01443	-0.00011	-0.76	0.01454	0.01454	0.01443	138
1777247400	0.01454	0	0.00	0.01454	0.01458	0.01454	779
1777161000	0.01454	0	0.00	0.01454	0.01454	0.01454	549
1777074600	0.01454	-6.0E-5	-0.41	0.0146	0.0146	0.0145	16015
1776988200	0.0146	6.0E-5	0.41	0.01454	0.01487	0.01451	3312
1776901800	0.01454	-2.0E-5	-0.14	0.01456	0.01501	0.01454	36234
1776815400	0.01456	-0.00022	-1.49	0.01471	0.01477	0.01456	24754
1776729000	0.01478	-1.0E-5	-0.07	0.01479	0.01481	0.0147	10089
1776642600	0.01479	-0.00018	-1.20	0.01497	0.0167	0.01455	25213
1776556200	0.01497	-0.00034	-2.22	0.01531	0.0162	0.01497	26292
1776469800	0.01531	0.00134	9.59	0.01478	0.0165	0.0121	330531
1776383400	0.01397	0.00275	24.51	0.01101	0.01669	0.01065	959199
1776297000	0.01122	-4.0E-5	-0.36	0.01122	0.01292	0.0105	890087
1776210600	0.01126	0.00062	5.83	0.01066	0.01189	0.01051	888500
1776124200	0.01064	-0.00023	-2.12	0.01084	0.01296	0.01051	869159
1776037800	0.01087	-0.00027	-2.42	0.01117	0.01188	0.01049	849793
1775951400	0.01114	-0.00012	-1.07	0.01126	0.01189	0.01016	810779
1775865000	0.01126	7.0E-5	0.63	0.01119	0.01182	0.01034	905351
1775778600	0.01119	3.0E-5	0.27	0.01123	0.01187	0.01016	829675
1775692200	0.01116	0.00012	1.09	0.01104	0.01124	0.01016	819977
1775605800	0.01104	-0.0001	-0.90	0.01114	0.01119	0.01013	801664
1775519400	0.01114	-5.0E-5	-0.45	0.01119	0.01254	0.01093	800989
1775433000	0.01119	0	0.00	0.01119	0.01123	0.01119	852306
1775346600	0.01119	-4.0E-5	-0.36	0.01123	0.01123	0.01119	854913
1775260200	0.01123	4.0E-5	0.36	0.01119	0.01123	0.01119	815607
1775173800	0.01119	-0.00014	-1.24	0.01133	0.01137	0.011	847326
1775087400	0.01133	0.00026	2.35	0.01107	0.01189	0.01054	840833
1775001000	0.01107	-0.00119	-9.71	0.01223	0.0137	0.01	818572
1774914600	0.01226	-0.00111	-8.30	0.01337	0.01392	0.01201	756473
1774828200	0.01337	0	0.00	0.01341	0.01341	0.01337	672633
1774741800	0.01337	-5.0E-5	-0.37	0.01339	0.01386	0.01329	705489
1774655400	0.01342	7.0E-5	0.52	0.01342	0.0135	0.01338	647281
1774569000	0.01335	0.00018	1.37	0.01321	0.01339	0.0132	686513
1774482600	0.01317	1.0E-5	0.08	0.0132	0.0133	0.01301	667802
1774396200	0.01316	-0.00036	-2.66	0.01368	0.01375	0.01312	674407
1774309800	0.01352	0.00113	9.12	0.01238	0.01372	0.01238	697346
1774223400	0.01239	-0.00044	-3.43	0.01284	0.01285	0.01225	723273
1774137000	0.01283	-0.00055	-4.11	0.01337	0.01339	0.01271	691933
1774050600	0.01338	-0.00106	-7.34	0.01444	0.01449	0.01336	664699
1773964200	0.01444	-5.0E-5	-0.35	0.01446	0.01449	0.01444	603523
1773877800	0.01449	0.00012	0.84	0.0144	0.0145	0.01437	623351
1773791400	0.01437	-0.00013	-0.90	0.01454	0.01454	0.01433	590674
1773705000	0.0145	-0.0003	-2.03	0.01479	0.0148	0.01447	627317
1773618600	0.0148	0.00079	5.64	0.01399	0.01504	0.01399	666877
1773532200	0.01401	-0.00091	-6.10	0.01489	0.01492	0.01341	645341
1773445800	0.01492	0.00038	2.61	0.01462	0.01523	0.01457	610023
1773359400	0.01454	0.0001	0.69	0.01444	0.01464	0.01432	612834
1773273000	0.01444	-0.00077	-5.06	0.01521	0.01526	0.01434	639926
1773186600	0.01521	0.00067	4.61	0.01458	0.01535	0.01448	616256
1773100200	0.01454	-0.00014	-0.95	0.01472	0.01513	0.01423	672614
1773013800	0.01468	-0.00026	-1.74	0.01491	0.01494	0.01439	632901
1772927400	0.01494	3.0E-5	0.20	0.01495	0.01553	0.0149	583028
1772841000	0.01491	-1.0E-5	-0.07	0.01489	0.01556	0.01488	574758
1772754600	0.01492	-0.00064	-4.11	0.01555	0.01559	0.01485	591435
1772668200	0.01556	0.00134	9.42	0.01425	0.0156	0.01424	641187