FlyFLY

US$ 0.009145

-0.00001

(

-0.11%

)

公式リンク

ウェブサイト

情報

ランク 5735

sonic

カテゴリー:

入札

UST 0.009145

取引所

GATEIO

要求

UST 0.009262

最終取引時間

00:13:26

取引量 (24 時間)

$ 3

最終取引サイズ

363.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.009145

完全希薄化時価総額

UST 901,507

開始日

日数範囲 0.009145-0.009155

52 週間範囲 0.008625-0.12099

流通量"供給 98,579,209 / 137,500,000

71.69%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	726	0.0092035	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 6.00	FLY/USDT	/crypto/Fly-FLY	1	/crypto/Fly-FLY	100	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.009909	-0.000764	-7.71016247855	0.009155	0.010396	17014.2857143	CX
4	0.01081	-0.001665	-15.4024051804	0.008625	0.01414	24123.7464286	CX
12	0.01107	-0.001925	-17.3893405601	0.008625	0.0167	181728.716429	CX
26	0.02204	-0.012895	-58.5072595281	0.008625	0.0401	454410.347238	CX
52	0.11675	-0.107605	-92.1670235546	0.008625	0.12099	460196.974523	CX
156	0.000184	0.008961	4870.10869565	0.000174	0.12099	539926.920374	CX
260	0.000184	0.008961	4870.10869565	0.000174	0.12099	539926.920374	CX

No description available

Chainlink 125% Target In Sight As Whale, On-Chain Activity Soar—Analyst

Chainlink (LINK) is currently experiencing significant momentum in the cryptocurrency market, leading to speculation that its value may increase...

Chainlink Integrates Oracles with Bitcoin; Synthetix Launches v3 with Liquidity on Arbitrum; Kraken Bets on L2 INK Network

Chainlink integrates data with Bitcoin for the first time via Spiderchain Chainlink (COIN:LINKUSD) expanded its oracle services to Bitcoin for...

Travala Now Available on Skyscanner, Siemens Issues New Digital Bond on Blockchain, Bitcoin Volatility on Thursday

Travala integrates hotel inventory with Skyscanner and offers cryptocurrency payments Travala, a crypto-native booking platform, is now available...

Crypto: BlackRock’s Bitcoin ETF Adaptation for Wall Street Banks, FIFA’s NFT Launch, and More

Bitcoin and cryptocurrencies show resilience after drop After one of the worst drops this year, Bitcoin (COIN:BTCUSD) and other cryptocurrencies...

Synthetix (SNX) Shines As TVL Hits $670M, Analyst Predicts Continued Upswing

Synthetix (SNX), currently positioned as the 54th largest cryptocurrency, has been closely aligned with the overall market trend. Over the past 30...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.009155	-9.9E-5	-1.07	0.009254	0.009385	0.009155	12531
1782172200	0.009254	-0.000174	-1.85	0.009428	0.009539	0.009254	21377
1782085800	0.009428	-4.6E-5	-0.49	0.009474	0.009474	0.009428	2111
1781999400	0.009474	-0.000253	-2.60	0.009765	0.009765	0.00945	23591
1781913000	0.009727	0	0.00	0.009727	0.009765	0.009727	1227
1781826600	0.009727	-0.000295	-2.94	0.010022	0.010022	0.009727	16286
1781740200	0.010022	0.000113	1.14	0.009909	0.010396	0.009909	41977
1781653800	0.009909	0.000232	2.40	0.009677	0.00994	0.009677	17455
1781567400	0.009677	1.0E-6	0.01	0.009676	0.009772	0.009623	47904
1781481000	0.009676	0.000196	2.07	0.00948	0.009768	0.009477	166133
1781394600	0.00948	-0.000137	-1.42	0.009617	0.009617	0.00948	3756
1781308200	0.009617	-5.5E-5	-0.57	0.009672	0.009672	0.009617	830
1781221800	0.009672	-1.9E-5	-0.20	0.009691	0.009691	0.009664	1422
1781135400	0.009691	-3.9E-5	-0.40	0.00973	0.00973	0.009691	3109
1781049000	0.00973	-0.000244	-2.45	0.009974	0.01414	0.009542	21937
1780962600	0.009974	0.000118	1.20	0.009856	0.010282	0.008625	46622
1780876200	0.009856	-7.4E-5	-0.75	0.00993	0.010213	0.009191	61740
1780789800	0.00993	-0.00012	-1.19	0.01005	0.01005	0.00938	38804
1780703400	0.01005	-8.0E-5	-0.79	0.01013	0.01048	0.01004	48544
1780617000	0.01013	-5.0E-5	-0.49	0.01018	0.01024	0.01004	9080
1780530600	0.01018	-0.00031	-2.96	0.01049	0.01049	0.01018	5530
1780444200	0.01049	0	0.00	0.01049	0.01074	0.01049	19816
1780357800	0.01049	2.0E-5	0.19	0.01047	0.01059	0.01047	1242
1780271400	0.01047	-3.0E-5	-0.29	0.0105	0.01052	0.01047	8057
1780185000	0.0105	1.0E-5	0.10	0.01049	0.01061	0.01044	11322
1780098600	0.01049	-0.00013	-1.22	0.01062	0.01062	0.01048	6564
1780012200	0.01062	-0.0001	-0.93	0.01072	0.01072	0.01061	11958
1779925800	0.01072	-9.0E-5	-0.83	0.01081	0.01081	0.01067	24530
1779839400	0.01081	-0.00014	-1.28	0.01095	0.0112	0.01081	37621
1779753000	0.01095	0.00029	2.72	0.01066	0.01099	0.01062	16046
1779666600	0.01066	0.0001	0.95	0.01056	0.01256	0.01056	86272
1779580200	0.01056	-0.00206	-16.32	0.01262	0.01262	0.01002	47614
1779493800	0.01262	-0.00027	-2.09	0.01289	0.01289	0.01248	15970
1779407400	0.01289	6.0E-5	0.47	0.01283	0.01318	0.01282	5338
1779321000	0.01283	-0.00016	-1.23	0.01299	0.01299	0.01283	6192
1779234600	0.01299	4.0E-5	0.31	0.01295	0.01328	0.01295	9839
1779148200	0.01295	-0.00017	-1.30	0.01312	0.01312	0.01295	553
1779061800	0.01312	0	0.00	0.01312	0.01312	0.01312	0
1778975400	0.01312	-8.0E-5	-0.61	0.0132	0.0132	0.01295	6079
1778889000	0.0132	-0.00043	-3.15	0.01352	0.01352	0.0132	5826
1778802600	0.01363	0	0.00	0.01363	0.01363	0.01346	4393
1778716200	0.01363	-0.00021	-1.52	0.01384	0.01387	0.01363	7031
1778629800	0.01384	-0.00024	-1.70	0.01408	0.01419	0.01384	4459
1778543400	0.01408	-5.0E-5	-0.35	0.01413	0.01418	0.01408	419
1778457000	0.01413	0.00018	1.29	0.01395	0.01416	0.01395	5987
1778370600	0.01395	0	0.00	0.01395	0.01395	0.01395	0
1778284200	0.01395	0	0.00	0.01395	0.01395	0.01395	187558
1778197800	0.01395	-0.00024	-1.69	0.01419	0.01419	0.01395	6090
1778111400	0.01419	0	0.00	0.01419	0.01419	0.01419	0
1778025000	0.01419	8.0E-5	0.57	0.01411	0.0143	0.01411	4531
1777938600	0.01411	-7.0E-5	-0.49	0.01418	0.01429	0.01411	1061
1777852200	0.01418	4.0E-5	0.28	0.01414	0.01425	0.01408	3649
1777765800	0.01414	-6.0E-5	-0.42	0.0142	0.0142	0.01414	731
1777679400	0.0142	-6.0E-5	-0.42	0.01426	0.01426	0.01416	2753
1777593000	0.01426	-5.0E-5	-0.35	0.01431	0.01446	0.01419	2120
1777506600	0.01431	-0.00012	-0.83	0.01443	0.01443	0.01431	11118
1777420200	0.01443	0	0.00	0.01443	0.01447	0.01443	408
1777333800	0.01443	-0.00011	-0.76	0.01454	0.01454	0.01443	138
1777247400	0.01454	0	0.00	0.01454	0.01458	0.01454	779
1777161000	0.01454	0	0.00	0.01454	0.01454	0.01454	549
1777074600	0.01454	-6.0E-5	-0.41	0.0146	0.0146	0.0145	16015
1776988200	0.0146	6.0E-5	0.41	0.01454	0.01487	0.01451	3312
1776901800	0.01454	-2.0E-5	-0.14	0.01456	0.01501	0.01454	36234
1776815400	0.01456	-0.00022	-1.49	0.01471	0.01477	0.01456	24754
1776729000	0.01478	-1.0E-5	-0.07	0.01479	0.01481	0.0147	10089
1776642600	0.01479	-0.00018	-1.20	0.01497	0.0167	0.01455	25213
1776556200	0.01497	-0.00034	-2.22	0.01531	0.0162	0.01497	26292
1776469800	0.01531	0.00134	9.59	0.01478	0.0165	0.0121	330531
1776383400	0.01397	0.00275	24.51	0.01101	0.01669	0.01065	959199
1776297000	0.01122	-4.0E-5	-0.36	0.01122	0.01292	0.0105	890087
1776210600	0.01126	0.00062	5.83	0.01066	0.01189	0.01051	888500
1776124200	0.01064	-0.00023	-2.12	0.01084	0.01296	0.01051	869159
1776037800	0.01087	-0.00027	-2.42	0.01117	0.01188	0.01049	849793
1775951400	0.01114	-0.00012	-1.07	0.01126	0.01189	0.01016	810779
1775865000	0.01126	7.0E-5	0.63	0.01119	0.01182	0.01034	905351
1775778600	0.01119	3.0E-5	0.27	0.01123	0.01187	0.01016	829675
1775692200	0.01116	0.00012	1.09	0.01104	0.01124	0.01016	819977
1775605800	0.01104	-0.0001	-0.90	0.01114	0.01119	0.01013	801664
1775519400	0.01114	-5.0E-5	-0.45	0.01119	0.01254	0.01093	800989
1775433000	0.01119	0	0.00	0.01119	0.01123	0.01119	852306
1775346600	0.01119	-4.0E-5	-0.36	0.01123	0.01123	0.01119	854913
1775260200	0.01123	4.0E-5	0.36	0.01119	0.01123	0.01119	815607
1775173800	0.01119	-0.00014	-1.24	0.01133	0.01137	0.011	847326
1775087400	0.01133	0.00026	2.35	0.01107	0.01189	0.01054	840833
1775001000	0.01107	-0.00119	-9.71	0.01223	0.0137	0.01	818572
1774914600	0.01226	-0.00111	-8.30	0.01337	0.01392	0.01201	756473
1774828200	0.01337	0	0.00	0.01341	0.01341	0.01337	672633
1774741800	0.01337	-5.0E-5	-0.37	0.01339	0.01386	0.01329	705489
1774655400	0.01342	7.0E-5	0.52	0.01342	0.0135	0.01338	647281
1774569000	0.01335	0.00018	1.37	0.01321	0.01339	0.0132	686513
1774482600	0.01317	1.0E-5	0.08	0.0132	0.0133	0.01301	667802
1774396200	0.01316	-0.00036	-2.66	0.01368	0.01375	0.01312	674407