FluxFLUX

US$ 0.0589

-0.0035

(

-5.61%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 943

カテゴリー:

入札

US$ 0.0607

取引所

KRAKEN

要求

US$ 0.057

最終取引時間

02:59:00

取引量 (24 時間)

$ 2,289

最終取引サイズ

137.95

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0589

完全希薄化時価総額

US$ 24,205,343

開始日

日数範囲 0.0568-0.0627

52 週間範囲 0.00000000-0.32615

流通量"供給 410,956,586 / 440,000,000

93.4%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	1532642.18	0.0619	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 94,870.00	FLUX/USDT	/crypto/Flux-FLUX	1	/crypto/Flux-FLUX	66.5140455287	22 時間s 前
Bithumb	417595.944783	90.26	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 37,692,209.00	FLUX/KRW	/crypto/Flux-FLUX	2	/crypto/Flux-FLUX	18.1229487524	22 時間s 前
KuCoin	116376.6432	0.06185	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 7,197.00	FLUX/USDT	/crypto/Flux-FLUX	3	/crypto/Flux-FLUX	5.05054698696	22 時間s 前
DigiFinex	78827.53	0.0618	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 4,871.00	FLUX/USDT	/crypto/Flux-FLUX	4	/crypto/Flux-FLUX	3.42097978756	22 時間s 前
Gate	58229	0.06069	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3,533.00	FLUX/USDT	/crypto/Flux-FLUX	5	/crypto/Flux-FLUX	2.52703886637	22 時間s 前
Bitvavo	55317.6244225	0.0532105	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 2,943.00	FLUX/EUR	/crypto/Flux-FLUX	6	/crypto/Flux-FLUX	2.40069015286	22 時間s 前
Crypto.com	13398.7	0.061795	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 827.00	FLUX/USD	/crypto/Flux-FLUX	7	/crypto/Flux-FLUX	0.581480630936	22 時間s 前
Crypto.com	12774.4	0.06185	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 790.00	FLUX/USDT	/crypto/Flux-FLUX	8	/crypto/Flux-FLUX	0.554387080226	22 時間s 前
Kraken	10090.45788	0.05315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 536.00	FLUX/EUR	/crypto/Flux-FLUX	9	/crypto/Flux-FLUX	0.437908589229	22 時間s 前
Kraken	8985.92202	0.06175	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 554.00	FLUX/USD	/crypto/Flux-FLUX	10	/crypto/Flux-FLUX	0.389973624735	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0728	-0.0139	-19.0934065934	0.0603	0.0728	89146.1269543	CX
4	0.0752	-0.0163	-21.6755319149	0.0603	0.0884	86723.4771286	CX
12	0.0589	0	0	0.0445	0.0884	95790.9641999	CX
26	0.11413	-0.05523	-48.3921843512	0.0445	0.1395	120277.147144	CX
52	0	0	0	0	0.32615	175721.850019	CX
156	0.53060924	-0.47170924	-88.8995525219	0.0445	1.7	86067.5895778	CX
260	0.22562975	-0.16672975	-73.895286415	0.0264266	3.42327529	166105.580396	CX

Flux is the cryptocurrency that powers the Flux ecosystem. It has a number of uses including purchasing resources, collateralizing nodes and fuelling transactions on FluxOS, as well as rewarding both miners and FluxNode operators for providing computational resources. The Flux ecosystem is devoted ... Flux is the cryptocurrency that powers the Flux ecosystem. It has a number of uses including purchasing resources, collateralizing nodes and fuelling transactions on FluxOS, as well as rewarding both miners and FluxNode operators for providing computational resources. The Flux ecosystem is devoted to empowering everyone to develop, deploy and use the decentralized Internet of the future: Web3. At this moment, the Flux ecosystem consists of: a native, mineable PoW cryptocurrency ($FLUX); the powerful decentralized computational Flux Network (FluxNodes); a Linux-based operating system (FluxOS); the Flux blockchain, which enables on-chain governance, economics, and parallel assets for interoperability with other blockchains and DeFi access; and finally, the Flux products — FluxAI, FluxCloud, FluxEdge, Zelcore Wallet, the SSP multisig browser wallet, and FusionX, the ultimate swap aggregator. Currently (2025/5) Flux has a computational network consisting of around 11,500 decentralized nodes, distributed globally with more than 96,000 CPU cores, 230 terabytes of RAM and over 6.1 petabytes of storage. That makes FluxCloud the largest decentralized network in the world! Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.0625	0.0015	2.46	0.06099	0.0649	0.0603	168701
1780444200	0.061	-0.00572	-8.57	0.06673	0.06696	0.06037	50923
1780357800	0.06672	0.00039	0.59	0.06642	0.06828	0.06502	42914
1780271400	0.06633	-0.00127	-1.88	0.0677	0.06911	0.06451	29771
1780185000	0.0676	0.0005	0.75	0.0671	0.0695	0.0669	56631
1780098600	0.0671	0	0.00	0.0673	0.0692	0.0653	114674
1780012200	0.0671	-0.0057	-7.83	0.0728	0.0728	0.0652	160406
1779925800	0.0728	-0.00263	-3.49	0.0752	0.0758	0.0714	105655
1779839400	0.07543	-0.00636	-7.78	0.0824	0.08314	0.07406	152466
1779753000	0.08179	0.00729	9.79	0.0747	0.08191	0.07304	254820
1779666600	0.0745	0.00441	6.29	0.07009	0.0764	0.0678	180033
1779580200	0.07009	0.00223	3.29	0.06806	0.07093	0.06573	48683
1779493800	0.06786	-0.00485	-6.67	0.0732	0.07358	0.06786	88495
1779407400	0.07271	0.00047	0.65	0.07271	0.0732	0.07182	20146
1779321000	0.07224	0.00274	3.94	0.0695	0.07224	0.06796	69343
1779234600	0.0695	-0.0002	-0.29	0.0695	0.0695	0.0695	0
1779148200	0.0697	-0.00195	-2.72	0.0717	0.0717	0.0676	22023
1779061800	0.07165	-0.00026	-0.36	0.07165	0.0726	0.0705	31971
1778975400	0.07191	-0.00339	-4.50	0.075	0.07594	0.07117	35123
1778889000	0.0753	-0.00436	-5.47	0.07953	0.0805	0.0739	88164
1778802600	0.07966	0.00166	2.13	0.078	0.08203	0.0767	30995
1778716200	0.078	-0.00428	-5.20	0.08203	0.0859	0.078	76926
1778629800	0.08228	-0.00242	-2.86	0.0847	0.08548	0.08085	35234
1778543400	0.0847	-0.002	-2.31	0.0863	0.0863	0.0809	92839
1778457000	0.0867	0.0008	0.93	0.0859	0.0879	0.0808	114917
1778370600	0.0859	0.0074	9.43	0.0785	0.0884	0.0781	128507
1778284200	0.0785	0.0042	5.65	0.0746	0.0795	0.0745	181458
1778197800	0.0743	-0.00113	-1.50	0.0752	0.0773	0.0727	46427
1778111400	0.07543	0.00713	10.44	0.0684	0.07861	0.0684	236388
1778025000	0.0683	0.0014	2.09	0.0669	0.07338	0.06685	99513
1777938600	0.0669	-0.00212	-3.07	0.06877	0.0707	0.0669	55315
1777852200	0.06902	0.00212	3.17	0.0669	0.06902	0.06557	50643
1777765800	0.0669	0.00325	5.11	0.06365	0.0681	0.06365	34684
1777679400	0.06365	9.0E-5	0.14	0.06356	0.06623	0.06356	28181
1777593000	0.06356	-0.00201	-3.07	0.06564	0.06628	0.06327	85188
1777506600	0.06557	-0.00249	-3.66	0.06807	0.0693	0.0648	74746
1777420200	0.06806	0.00056	0.83	0.0677	0.06977	0.06745	54206
1777333800	0.0675	-0.0045	-6.25	0.072	0.0722	0.0669	41515
1777247400	0.072	0.0023	3.30	0.0696	0.0735	0.0682	50303
1777161000	0.0697	-0.0051	-6.82	0.0753	0.0772	0.069	56402
1777074600	0.0748	0.00664	9.74	0.06816	0.0779	0.0673	276759
1776988200	0.06816	0.00096	1.43	0.0669	0.06861	0.06502	129820
1776901800	0.0672	0	0.00	0.0672	0.0691	0.0662	38257
1776815400	0.0672	-6.0E-5	-0.09	0.0673	0.0683	0.0651	216899
1776729000	0.06726	0.00559	9.06	0.06167	0.0683	0.06085	44684
1776642600	0.06167	-0.00234	-3.66	0.06403	0.06584	0.0607	68681
1776556200	0.06401	-0.00101	-1.55	0.06489	0.07724	0.06267	175718
1776469800	0.06502	0.00061	0.95	0.06453	0.07949	0.0619	453321
1776383400	0.06441	0.00782	13.82	0.05659	0.06522	0.05643	113506
1776297000	0.05659	0.00161	2.93	0.05512	0.05762	0.05512	109335
1776210600	0.05498	-0.00122	-2.17	0.0562	0.05636	0.05449	47344
1776124200	0.0562	1.0E-5	0.02	0.05608	0.05669	0.05289	44248
1776037800	0.05619	-0.00071	-1.25	0.0569	0.05792	0.05489	112284
1775951400	0.0569	-0.00237	-4.00	0.05927	0.05927	0.0561	38467
1775865000	0.05927	0.00189	3.29	0.05738	0.05989	0.05738	85027
1775778600	0.05738	-0.00094	-1.61	0.05815	0.05819	0.05582	86392
1775692200	0.05832	0.0024	4.29	0.05588	0.06093	0.05565	187280
1775605800	0.05592	0.00282	5.31	0.0531	0.05608	0.05294	91080
1775519400	0.0531	-0.00125	-2.30	0.05449	0.05544	0.05237	32732
1775433000	0.05435	-0.00164	-2.93	0.05599	0.05599	0.0534	22922
1775346600	0.05599	-9.0E-5	-0.16	0.05608	0.05796	0.05553	74502
1775260200	0.05608	0.00048	0.86	0.0556	0.05889	0.05484	42351
1775173800	0.0556	-0.0033	-5.60	0.0583	0.0589	0.0543	49639
1775087400	0.0589	0.00467	8.61	0.05435	0.0591	0.054	195907
1775001000	0.05423	0.00196	3.75	0.05232	0.05594	0.05232	63644
1774914600	0.05227	0.00187	3.71	0.0505	0.05352	0.0503	101341
1774828200	0.0504	0.002	4.13	0.0484	0.0514	0.0481	88881
1774741800	0.0484	-0.00104	-2.10	0.04934	0.0523	0.047	139786
1774655400	0.04944	0.00334	7.25	0.0461	0.04983	0.04525	472767
1774569000	0.0461	-0.00081	-1.73	0.0471	0.0475	0.0445	135481
1774482600	0.04691	-0.00156	-3.22	0.04847	0.04934	0.04636	69759
1774396200	0.04847	0.00015	0.31	0.04842	0.04865	0.04612	93334
1774309800	0.04832	0.00082	1.73	0.0475	0.04959	0.04661	91903
1774223400	0.0475	-0.00258	-5.15	0.04919	0.0502	0.0473	112015
1774137000	0.05008	-0.00186	-3.58	0.05199	0.05278	0.05008	49398
1774050600	0.05194	-0.00027	-0.52	0.05232	0.05352	0.05124	37922
1773964200	0.05221	-0.00369	-6.60	0.0559	0.0559	0.05053	73929
1773877800	0.0559	-0.0021	-3.62	0.058	0.0584	0.0547	41814
1773791400	0.058	-0.0005	-0.85	0.0583	0.0623	0.0567	139127
1773705000	0.0585	0.0018	3.17	0.0567	0.0589	0.0564	70199
1773618600	0.0567	0.0017	3.09	0.055	0.0586	0.0547	117788
1773532200	0.055	-0.00181	-3.19	0.05681	0.05681	0.0544	24097
1773445800	0.05681	-0.00049	-0.86	0.0573	0.0593	0.05648	60652
1773359400	0.0573	-0.0016	-2.72	0.0589	0.059	0.0561	30082
1773273000	0.0589	-0.0008	-1.34	0.0594	0.0622	0.0589	148019
1773186600	0.0597	0.00423	7.63	0.05548	0.063	0.0551	155016
1773100200	0.05547	4.0E-5	0.07	0.05558	0.05749	0.05536	46251
1773013800	0.05543	-0.00037	-0.66	0.0558	0.05599	0.05406	46452
1772927400	0.0558	-0.00098	-1.73	0.05675	0.0579	0.0557	37945
1772841000	0.05678	-0.00268	-4.51	0.05966	0.06137	0.05624	69525
1772754600	0.05946	-0.00074	-1.23	0.0602	0.06089	0.0584	81147
1772668200	0.0602	0.0006	1.01	0.0596	0.062	0.0579	60169