Flamengo Fan TokenMENGO

US$ 0.02652

0.00016

(

0.61%

)

情報

ランク 4201

chiliz

カテゴリー:

入札

UST 0.0261

取引所

GATEIO

要求

UST 0.0265

最終取引時間

07:10:17

取引量 (24 時間)

$ 41

最終取引サイズ

120.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.02652

完全希薄化時価総額

UST 795,600

開始日

日数範囲 0.02587-0.02677

52 週間範囲 0.02495-0.21733

流通量"供給 30,000,000 / 30,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	2093.09	0.02654	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 55.00	MENGO/USDT	/crypto/Flamengo-Fan-Token-MENGO	1	/crypto/Flamengo-Fan-Token-MENGO	100	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02899	-0.00247	-8.5201793722	0.02495	0.02909	7448.36	CX
4	0.0361	-0.00958	-26.5373961219	0.02495	0.03991	71223.423625	CX
12	0.04893	-0.02241	-45.8001226242	0.02495	0.0512	236788.109467	CX
26	0.07129	-0.04477	-62.7998316734	0.02495	0.09774	305910.827214	CX
52	0.11557	-0.08905	-77.0528683915	0.02495	0.21733	473723.36778	CX
156	0.11557	-0.08905	-77.0528683915	0.02495	0.21733	473723.36778	CX
260	0.11557	-0.08905	-77.0528683915	0.02495	0.21733	473723.36778	CX

*What are Fan tokens?* Fan Tokens allow fans across multiple sports verticals to exercise their share of influence within their favourite teams/leagues/clubs. Through [Socios.com](http://socios.com/), fans empowered to participate in certain club decisions, for example, choosing a goal celebration ... *What are Fan tokens?* Fan Tokens allow fans across multiple sports verticals to exercise their share of influence within their favourite teams/leagues/clubs. Through [Socios.com](http://socios.com/), fans empowered to participate in certain club decisions, for example, choosing a goal celebration song in a football stadium, choosing which fighters should go head to head in MMA and more. Thanks to Fan Tokens, holders receive access to once in a lifetime experiences such as player meet and greets, training day events & much much more. The growing list of partnerships launching their Fan Tokens on the Socios.com platform include some of the biggest sporting organizations in the world such as FC Barcelona, Inter Milan, AC Milan, Manchester City, UFC, ROUSH Fenway Racing, Aston Martin, just to name a few. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.02636	-0.00018	-0.68	0.02654	0.02654	0.02495	9663
1782172200	0.02654	-0.0007	-2.57	0.02724	0.02724	0.02654	720
1782085800	0.02724	-0.00101	-3.58	0.02825	0.02862	0.02724	1462
1781999400	0.02825	0.00062	2.24	0.02763	0.02878	0.02758	8415
1781913000	0.02763	0.00149	5.70	0.02614	0.02801	0.02586	15550
1781826600	0.02614	-0.00167	-6.01	0.02781	0.02815	0.0256	14767
1781740200	0.02781	-0.00118	-4.07	0.02899	0.02909	0.0278	1558
1781653800	0.02899	-0.00133	-4.39	0.03032	0.03032	0.02896	11267
1781567400	0.03032	-0.00146	-4.59	0.03178	0.03301	0.0303	19745
1781481000	0.03178	-0.00095	-2.90	0.03273	0.03294	0.0313	9219
1781394600	0.03273	-0.00108	-3.19	0.03381	0.03381	0.03257	11058
1781308200	0.03381	-0.002	-5.59	0.03581	0.03581	0.03309	2634
1781221800	0.03581	0.00291	8.84	0.0329	0.03778	0.0329	44041
1781135400	0.0329	-0.00335	-9.24	0.03663	0.03663	0.03268	71284
1781049000	0.03625	0.00228	6.71	0.03397	0.03821	0.03287	44030
1780962600	0.03397	-0.00031	-0.90	0.03428	0.03493	0.03293	25921
1780876200	0.03428	-0.00011	-0.32	0.03439	0.03498	0.03368	9697
1780789800	0.03439	0.00233	7.27	0.03206	0.03453	0.03206	5105
1780703400	0.03206	-0.00322	-9.13	0.03528	0.03528	0.03205	44129
1780617000	0.03528	-0.00316	-8.22	0.03856	0.03856	0.03372	176371
1780530600	0.03844	0.00165	4.48	0.03679	0.03991	0.03679	495026
1780444200	0.03679	0.00234	6.79	0.03445	0.0399	0.0343	612294
1780357800	0.03445	-0.00067	-1.91	0.03522	0.03522	0.03354	57837
1780271400	0.03512	-0.00022	-0.62	0.03534	0.03552	0.035	11107
1780185000	0.03534	4.0E-5	0.11	0.0353	0.03571	0.03528	13936
1780098600	0.0353	-0.00066	-1.84	0.03596	0.03596	0.0349	65782
1780012200	0.03596	-0.00019	-0.53	0.03615	0.03692	0.03365	181784
1779925800	0.03615	-0.0001	-0.28	0.0361	0.03647	0.03606	29838
1779839400	0.03625	-0.00021	-0.58	0.03646	0.03657	0.03484	94748
1779753000	0.03646	0.00096	2.70	0.0355	0.03655	0.0354	42188
1779666600	0.0355	-0.00048	-1.33	0.0349	0.03598	0.0347	45365
1779580200	0.03598	-0.00217	-5.69	0.03817	0.03824	0.03007	494934
1779493800	0.03815	-0.00154	-3.88	0.03969	0.03969	0.03761	37636
1779407400	0.03969	0.00022	0.56	0.03947	0.03988	0.03899	64293
1779321000	0.03947	-0.00039	-0.98	0.03986	0.03986	0.03947	722
1779234600	0.03986	0.00029	0.73	0.03955	0.0401	0.03955	61302
1779148200	0.03957	-0.00046	-1.15	0.04003	0.04003	0.03907	130478
1779061800	0.04003	-0.00109	-2.65	0.04112	0.04112	0.03999	55437
1778975400	0.04112	0	0.00	0.04112	0.04112	0.04112	0
1778889000	0.04112	0	0.00	0.04112	0.04112	0.04112	0
1778802600	0.04112	-0.00238	-5.47	0.0435	0.0435	0.04095	140872
1778716200	0.0435	1.0E-5	0.02	0.0435	0.04468	0.04341	122037
1778629800	0.04349	-0.00034	-0.78	0.04379	0.04511	0.04335	275560
1778543400	0.04383	0.00087	2.03	0.04301	0.04409	0.04276	133571
1778457000	0.04296	-5.0E-5	-0.12	0.04299	0.0437	0.04269	121864
1778370600	0.04301	-0.00025	-0.58	0.04326	0.04359	0.04218	134327
1778284200	0.04326	0.00186	4.49	0.04141	0.0438	0.04138	532242
1778197800	0.0414	-0.00116	-2.73	0.04258	0.04395	0.041	188276
1778111400	0.04256	0.00028	0.66	0.0423	0.0428	0.04173	152142
1778025000	0.04228	0.00097	2.35	0.04145	0.04303	0.04124	379470
1777938600	0.04131	-0.00271	-6.16	0.04402	0.04437	0.0397	645103
1777852200	0.04402	-0.00048	-1.08	0.04452	0.04462	0.04399	124934
1777765800	0.0445	-0.00088	-1.94	0.04538	0.04541	0.04423	274509
1777679400	0.04538	0.00015	0.33	0.04523	0.04583	0.04523	52513
1777593000	0.04523	-0.00045	-0.99	0.04568	0.04568	0.045	101938
1777506600	0.04568	-0.0006	-1.30	0.04628	0.04661	0.04556	119627
1777420200	0.04628	0.00046	1.00	0.04582	0.04628	0.04549	64709
1777333800	0.04582	-0.00122	-2.59	0.04704	0.04874	0.04554	411857
1777247400	0.04704	0.00043	0.92	0.047	0.04711	0.0466	64250
1777161000	0.04661	-0.00014	-0.30	0.04675	0.04687	0.04646	36866
1777074600	0.04675	-0.00086	-1.81	0.04761	0.04794	0.0466	46058
1776988200	0.04761	0.00045	0.95	0.04716	0.04761	0.04679	122626
1776901800	0.04716	0.00028	0.60	0.04693	0.04756	0.04686	65592
1776815400	0.04688	-0.00088	-1.84	0.04776	0.04799	0.04665	1093882
1776729000	0.04776	0.00054	1.14	0.04722	0.0486	0.04668	285148
1776642600	0.04722	-0.00131	-2.70	0.04853	0.04923	0.0472	200846
1776556200	0.04853	0.00017	0.35	0.04839	0.0512	0.04811	1425900
1776469800	0.04836	0.00099	2.09	0.04737	0.04891	0.04683	1365761
1776383400	0.04737	0.00052	1.11	0.04688	0.04871	0.04652	1913063
1776297000	0.04685	-0.00177	-3.64	0.04788	0.04892	0.04585	1993634
1776210600	0.04862	-0.00068	-1.38	0.0493	0.05097	0.047	939330
1776124200	0.0493	0.00085	1.75	0.04875	0.05029	0.04762	769194
1776037800	0.04845	0.00118	2.50	0.04728	0.04892	0.04402	241036
1775951400	0.04727	-0.00019	-0.40	0.04746	0.04772	0.04712	187432
1775865000	0.04746	-0.00166	-3.38	0.04912	0.04941	0.04603	203401
1775778600	0.04912	-0.00055	-1.11	0.04951	0.04979	0.04849	344900
1775692200	0.04967	-0.00045	-0.90	0.05012	0.0508	0.04957	145173
1775605800	0.05012	0.00132	2.70	0.0488	0.05018	0.04855	124834
1775519400	0.0488	0.0006	1.24	0.0482	0.04904	0.04801	174219
1775433000	0.0482	0.00086	1.82	0.04746	0.04863	0.04688	331687
1775346600	0.04734	0.0004	0.85	0.04694	0.04734	0.0462	191029
1775260200	0.04694	-0.00012	-0.25	0.04706	0.04706	0.04597	189733
1775173800	0.04706	-0.00147	-3.03	0.04852	0.04857	0.04706	108747
1775087400	0.04853	-0.0004	-0.82	0.04893	0.04992	0.04837	328920
1775001000	0.04893	0.00082	1.70	0.04799	0.0491	0.04788	192593
1774914600	0.04811	5.0E-5	0.10	0.04806	0.04992	0.04775	237858
1774828200	0.04806	-0.0002	-0.41	0.04821	0.04991	0.04771	241982
1774741800	0.04826	0.00102	2.16	0.04724	0.0492	0.0468	526984
1774655400	0.04724	0.00124	2.70	0.046	0.05	0.04579	354662
1774569000	0.046	-0.00103	-2.19	0.04702	0.04719	0.04569	182097
1774482600	0.04703	-0.0002	-0.42	0.04725	0.0477	0.04537	446588
1774396200	0.04723	0.00116	2.52	0.04606	0.04727	0.04531	208052