Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.054121 | HTX | 1696.77 | /cdn/crypto/logos/exchanges/HUOB.png | $ 91.56 | 1732754619 | FCT2/USDT | https://www.huobi.com/en-us/exchange/fct2_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/fct2_usdt | 100 | 3 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FCT2/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FCT2 | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-FCT2 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FCT2/BTC | https://poloniex.com/exchange#BTC_FCT2 | BTC | 3 | https://poloniex.com/exchange#BTC_FCT2 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FCT2/USDT | https://poloniex.com/exchange#USDT_FCT2 | USDT | 4 | https://poloniex.com/exchange#USDT_FCT2 | 0 | - | |||
| 5.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732766555 | FCT2/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2 | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2 | 0 | 最近 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04243823 | 0.00913177 | 21.5177918589 | 0.04021079 | 0.09456 | 30334.8520356 | CX |
| 4 | 0.03615568 | 0.01541432 | 42.6331906909 | 0.0318253 | 0.09456 | 27368.8296274 | CX |
| 12 | 0.0307428 | 0.0208272 | 67.7465943245 | 0.02784682 | 0.09456 | 28642.59053 | CX |
| 26 | 0.05273882 | -0.00116882 | -2.21624222916 | 0.02384256 | 0.09456 | 27450.2708125 | CX |
| 52 | 0.06444933 | -0.01287933 | -19.9836522738 | 0.02384256 | 0.12547581 | 30472.338936 | CX |
| 156 | 0.20252035 | -0.15095035 | -74.535892319 | 0.02147828 | 0.38033341 | 66935.7175624 | CX |
| 260 | 0.06918844 | -0.01761844 | -25.4644272945 | 0.01123297 | 0.41764619 | 147851.689761 | CX |
FCTKについて
FirmaChain is a blockchain based E-Contract platform.
FCTK ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.05185545 | -0.000556 | -1.06 | 0.05231575 | 0.05726665 | 0.05019813 | 41066 |
| 1732665000 | 0.05241165 | 0.00505815 | 10.68 | 0.04747363 | 0.0559651 | 0.04733355 | 82436 |
| 1732578600 | 0.0473535 | 0.00143017 | 3.11 | 0.04346236 | 0.09456 | 0.04301708 | 34122 |
| 1732492200 | 0.04592333 | 0.00096194 | 2.14 | 0.0450054 | 0.04845041 | 0.04347976 | 28493 |
| 1732405800 | 0.04496139 | 0.00238307 | 5.60 | 0.04252062 | 0.04518827 | 0.04233608 | 15922 |
| 1732319400 | 0.04257832 | 0.00118636 | 2.87 | 0.04137566 | 0.0428949 | 0.04114847 | 5814 |
| 1732233000 | 0.04139196 | -0.000991 | -2.34 | 0.04243823 | 0.04404203 | 0.04021079 | 4486 |
| 1732146600 | 0.04238294 | -0.002834 | -6.27 | 0.04524712 | 0.04652092 | 0.04201102 | 2180 |
| 1732060200 | 0.04521682 | 0.00357601 | 8.59 | 0.04165102 | 0.04608362 | 0.04159803 | 36411 |
| 1731973800 | 0.04164081 | 0.00122172 | 3.02 | 0.04346236 | 0.04389489 | 0.04025914 | 15676 |
| 1731887400 | 0.04041909 | -0.001186 | -2.85 | 0.04166771 | 0.04295196 | 0.03961795 | 25406 |
| 1731801000 | 0.04160473 | 0.00242004 | 6.18 | 0.03912316 | 0.04214395 | 0.03908207 | 785 |
| 1731714600 | 0.03918469 | 0.00164115 | 4.37 | 0.03769649 | 0.0395075 | 0.03748144 | 586 |
| 1731628200 | 0.03754354 | -0.002253 | -5.66 | 0.03978916 | 0.03982418 | 0.03728554 | 2373 |
| 1731541800 | 0.03979641 | -0.000672 | -1.66 | 0.04056552 | 0.04111689 | 0.03805241 | 18391 |
| 1731455400 | 0.04046804 | -0.002116 | -4.97 | 0.04246984 | 0.04654836 | 0.03927482 | 168499 |
| 1731369000 | 0.04258395 | -0.000822 | -1.89 | 0.04346236 | 0.04420742 | 0.03996101 | 99454 |
| 1731282600 | 0.04340551 | 0.00807241 | 22.85 | 0.0353176 | 0.043983 | 0.03522616 | 127869 |
| 1731196200 | 0.0353331 | -0.000638 | -1.77 | 0.03597297 | 0.03683022 | 0.0350792 | 2460 |
| 1731109800 | 0.03597134 | 0.00021611 | 0.60 | 0.0356965 | 0.03632562 | 0.03557079 | 207 |
| 1731023400 | 0.03575523 | 0.00170868 | 5.02 | 0.03403954 | 0.03616498 | 0.03352813 | 27515 |
| 1730937000 | 0.03404655 | 0.00069531 | 2.08 | 0.03337495 | 0.03441257 | 0.0318253 | 10000 |
| 1730850600 | 0.03335124 | 0.00087486 | 2.69 | 0.03255304 | 0.03380966 | 0.03239651 | 0 |
| 1730764200 | 0.03247638 | -0.000579 | -1.75 | 0.06509771 | 0.06594642 | 0.03207409 | 11281 |
| 1730677800 | 0.03305511 | -0.001559 | -4.50 | 0.0346546 | 0.0346546 | 0.03239304 | 4880 |
| 1730591400 | 0.03461404 | -0.000114 | -0.33 | 0.03477849 | 0.0349293 | 0.03454901 | 0 |
| 1730505000 | 0.03472768 | -0.000432 | -1.23 | 0.03510389 | 0.03576888 | 0.03441567 | 0 |
| 1730418600 | 0.03515946 | -0.001041 | -2.88 | 0.03615568 | 0.0363252 | 0.03482635 | 0 |
| 1730332200 | 0.03620016 | -0.000111 | -0.31 | 0.03635725 | 0.03645379 | 0.03572213 | 7258 |
| 1730245800 | 0.03631093 | 0.00067171 | 1.88 | 0.03557411 | 0.0363294 | 0.034699 | 3207 |
| 1730159400 | 0.03563922 | 0.00098536 | 2.84 | 0.06509771 | 0.06594642 | 0.0347649 | 11281 |
| 1730073000 | 0.03465386 | -0.000877 | -2.47 | 0.03551 | 0.03598146 | 0.03451375 | 587 |
| 1729986600 | 0.03553121 | 0.00038858 | 1.11 | 0.03531432 | 0.03566906 | 0.03517288 | 0 |
| 1729900200 | 0.03514263 | -0.001625 | -4.42 | 0.03683591 | 0.03683975 | 0.03473888 | 38013 |
| 1729813800 | 0.03676773 | -0.000568 | -1.52 | 0.03731974 | 0.03780087 | 0.03600118 | 25447 |
| 1729727400 | 0.03733558 | -0.000377 | -1.00 | 0.03770253 | 0.03770533 | 0.03651798 | 0 |
| 1729641000 | 0.03771246 | -8.1E-5 | -0.21 | 0.03770969 | 0.03793228 | 0.03728361 | 0 |
| 1729554600 | 0.0377932 | -0.001538 | -3.91 | 0.03931521 | 0.04026454 | 0.03742927 | 3938 |
| 1729468200 | 0.0393316 | 0.00037558 | 0.96 | 0.03897614 | 0.03950281 | 0.03880936 | 0 |
| 1729381800 | 0.03895602 | -4.9E-5 | -0.13 | 0.03902391 | 0.03911166 | 0.03878138 | 0 |
| 1729295400 | 0.03900477 | -3.7E-5 | -0.09 | 0.06509771 | 0.06594642 | 0.03859078 | 17114 |
| 1729209000 | 0.03904149 | -0.002902 | -6.92 | 0.06509771 | 0.06594642 | 0.03881592 | 11281 |
| 1729122600 | 0.04194347 | 0.00321029 | 8.29 | 0.03882056 | 0.042383 | 0.03873767 | 15280 |
| 1729036200 | 0.03873318 | -0.000274 | -0.70 | 0.03897357 | 0.03932162 | 0.03762037 | 109301 |
| 1728949800 | 0.03900726 | 0.00071959 | 1.88 | 0.06509771 | 0.06594642 | 0.03814919 | 42455 |
| 1728863400 | 0.03828767 | -0.001499 | -3.77 | 0.03985298 | 0.03985804 | 0.03784348 | 31210 |
| 1728777000 | 0.03978639 | 0.00044247 | 1.12 | 0.03939587 | 0.03997741 | 0.03935741 | 0 |
| 1728690600 | 0.03934392 | 0.0014215 | 3.75 | 0.03795996 | 0.03994858 | 0.03785637 | 0 |
| 1728604200 | 0.03792242 | 0.00094541 | 2.56 | 0.03694546 | 0.03796388 | 0.0359232 | 359357 |
| 1728517800 | 0.03697701 | -0.001585 | -4.11 | 0.03853233 | 0.03858132 | 0.03679939 | 19912 |
| 1728431400 | 0.03856164 | 0.00048066 | 1.26 | 0.03800156 | 0.03917467 | 0.03783038 | 8031 |
| 1728345000 | 0.03808098 | -0.000886 | -2.27 | 0.06509771 | 0.06594642 | 0.03794657 | 11281 |
| 1728258600 | 0.03896655 | 0.00297344 | 8.26 | 0.03597063 | 0.03898813 | 0.0358645 | 4813 |
| 1728172200 | 0.03599311 | 2.0E-5 | 0.06 | 0.03606364 | 0.03617316 | 0.03579331 | 0 |
| 1728085800 | 0.03597324 | -0.002309 | -6.03 | 0.03827263 | 0.03934852 | 0.03595463 | 1145 |
| 1727999400 | 0.038282 | 0.00247001 | 6.90 | 0.06509771 | 0.06594642 | 0.03784255 | 11281 |
| 1727913000 | 0.03581199 | -0.000725 | -1.98 | 0.03649945 | 0.03713833 | 0.03538734 | 21934 |
| 1727826600 | 0.03653673 | -0.003299 | -8.28 | 0.03989825 | 0.04037208 | 0.03613623 | 36834 |
| 1727740200 | 0.03983612 | -0.001555 | -3.76 | 0.04128786 | 0.0413952 | 0.03965193 | 133051 |
| 1727653800 | 0.04139129 | -7.9E-5 | -0.19 | 0.04150378 | 0.04158074 | 0.04123485 | 0 |
| 1727567400 | 0.04147066 | 0.00267977 | 6.91 | 0.03883914 | 0.04217749 | 0.03878838 | 7866 |
| 1727481000 | 0.03879089 | -0.003563 | -8.41 | 0.04232371 | 0.04259394 | 0.0386963 | 8900 |
| 1727394600 | 0.04235388 | 0.00141345 | 3.45 | 0.04107575 | 0.0427338 | 0.040736 | 0 |
| 1727308200 | 0.04094043 | -0.003462 | -7.80 | 0.04434536 | 0.04458568 | 0.04092377 | 3565 |
| 1727221800 | 0.04440214 | 0.00067357 | 1.54 | 0.04369589 | 0.04461505 | 0.04328639 | 0 |
| 1727135400 | 0.04372857 | 0.00054232 | 1.26 | 0.06509771 | 0.06594642 | 0.04352065 | 11980 |
| 1727049000 | 0.04318625 | 0.00571329 | 15.25 | 0.03739205 | 0.04432162 | 0.03732624 | 177294 |
| 1726962600 | 0.03747296 | 0.00151015 | 4.20 | 0.0366581 | 0.03747296 | 0.03640967 | 3926 |
| 1726876200 | 0.03596281 | 4.4E-5 | 0.12 | 0.03586677 | 0.03603015 | 0.03444471 | 5751 |
| 1726789800 | 0.03591882 | 0.00162397 | 4.74 | 0.03459677 | 0.03634815 | 0.0345502 | 12630 |
| 1726703400 | 0.03429485 | -0.001867 | -5.16 | 0.03617991 | 0.0364527 | 0.03317967 | 8321 |
| 1726617000 | 0.036162 | -0.002919 | -7.47 | 0.03902374 | 0.03907832 | 0.03518091 | 16361 |
| 1726530600 | 0.03908114 | 0.00655335 | 20.15 | 0.03254661 | 0.0409688 | 0.03213936 | 38429 |
| 1726444200 | 0.03252779 | -0.001082 | -3.22 | 0.03360526 | 0.03375851 | 0.03231389 | 909 |
| 1726357800 | 0.03361016 | -0.000319 | -0.94 | 0.03390348 | 0.03396293 | 0.03332366 | 23874 |
| 1726271400 | 0.03392871 | 0.00309428 | 10.04 | 0.03083161 | 0.04066169 | 0.03082889 | 344315 |
| 1726185000 | 0.03083443 | -0.000145 | -0.47 | 0.03099245 | 0.03162053 | 0.03064729 | 1000 |
| 1726098600 | 0.03097945 | -0.001858 | -5.66 | 0.03285047 | 0.03291177 | 0.03000101 | 41282 |
| 1726012200 | 0.03283712 | 0.00256217 | 8.46 | 0.03018725 | 0.03307948 | 0.02990727 | 26053 |
| 1725925800 | 0.03027495 | 0.00114202 | 3.92 | 0.06509771 | 0.06594642 | 0.02900998 | 11281 |
| 1725839400 | 0.02913293 | 0.00046119 | 1.61 | 0.02871274 | 0.02931744 | 0.02842764 | 0 |
| 1725753000 | 0.02867174 | 0.00011641 | 0.41 | 0.02861259 | 0.02905635 | 0.02848404 | 521 |
| 1725666600 | 0.02855533 | -0.001205 | -4.05 | 0.02977022 | 0.03017507 | 0.02784682 | 0 |
| 1725580200 | 0.02976056 | -0.000921 | -3.00 | 0.0307428 | 0.03086512 | 0.02956105 | 0 |
| 1725493800 | 0.03068106 | 0.00012214 | 0.40 | 0.03043191 | 0.03100689 | 0.02958288 | 0 |
| 1725407400 | 0.03055892 | -0.000798 | -2.54 | 0.03134058 | 0.0316868 | 0.03051295 | 0 |
| 1725321000 | 0.03135692 | 0.00043694 | 1.41 | 0.06509771 | 0.06594642 | 0.03042103 | 11281 |
| 1725234600 | 0.03091998 | -0.000915 | -2.87 | 0.03183694 | 0.03188095 | 0.03091247 | 0 |
| 1725148200 | 0.03183543 | -7.7E-5 | -0.24 | 0.03191748 | 0.03204782 | 0.0317336 | 0 |
| 1725061800 | 0.03191251 | -0.00015 | -0.47 | 0.03202055 | 0.03233571 | 0.03127224 | 0 |
| 1724975400 | 0.03206252 | 0.00010268 | 0.32 | 0.0318748 | 0.03303372 | 0.03179429 | 0 |
| 1724889000 | 0.03195984 | -0.000257 | -0.80 | 0.03212815 | 0.03250829 | 0.03127867 | 0 |
