Fireverse (FIR) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

FireverseFIR

US$ 0.000841

-0.00000700

(

-0.83%

)

公式リンク

ウェブサイト

情報

ランク 4765

binance-smart-chain

カテゴリー:

入札

UST 0.000841

取引所

GATEIO

要求

UST 0.000841

最終取引時間

17:30:36

取引量 (24 時間)

$ 8,677

最終取引サイズ

23,446.00

取引量/時価総額 (24 時間)

0.01%

取引価格

UST 0.000841

完全希薄化時価総額

UST 841,000

開始日

日数範囲 0.000841-0.00085

52 週間範囲 0.000431-0.13662

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	2701220	0.0008432	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2,277.00	FIR/USDT	/crypto/Fireverse-FIR	1	/crypto/Fireverse-FIR	100	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000888	-4.7E-5	-5.29279279279	0.000842	0.00089	10104486.7143	CX
4	0.000919	-7.8E-5	-8.48748639826	0.000842	0.000926	13531863.9286	CX
12	0.003063	-0.002222	-72.5432582436	0.000431	0.003335	7454340.09524	CX
26	0.006181	-0.00534	-86.393787413	0.000431	0.021629	5378262.21978	CX
52	0.11949	-0.118649	-99.2961754122	0.000431	0.13662	3907347.16928	CX
156	0.11949	-0.118649	-99.2961754122	0.000431	0.13662	3907347.16928	CX
260	0.11949	-0.118649	-99.2961754122	0.000431	0.13662	3907347.16928	CX

Fireverse is a revolutionary music creation platform dedicated to transforming the industry through cutting-edge artificial intelligence and decentralized blockchain solutions. Fireverse redefines the music landscape, empowering both professional and amateur musicians to create, share, and profit fr... Fireverse is a revolutionary music creation platform dedicated to transforming the industry through cutting-edge artificial intelligence and decentralized blockchain solutions. Fireverse redefines the music landscape, empowering both professional and amateur musicians to create, share, and profit from their unique compositions. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.000848	-8.0E-6	-0.93	0.000856	0.000859	0.000842	10885529
1782172200	0.000856	-1.0E-5	-1.15	0.000866	0.000869	0.000856	12008423
1782085800	0.000866	1.0E-6	0.12	0.000865	0.000875	0.000861	13611000
1781999400	0.000865	-9.0E-6	-1.03	0.000874	0.000877	0.000865	11665610
1781913000	0.000874	-2.0E-6	-0.23	0.000876	0.000879	0.000873	9379264
1781826600	0.000876	-6.0E-6	-0.68	0.000882	0.000885	0.000875	6308045
1781740200	0.000882	-7.0E-6	-0.79	0.000888	0.00089	0.000882	6873536
1781653800	0.000889	4.0E-6	0.45	0.000885	0.000894	0.000885	10251365
1781567400	0.000885	-1.0E-6	-0.11	0.000886	0.000892	0.000885	11499114
1781481000	0.000886	-1.8E-5	-1.99	0.000904	0.000922	0.000885	10945374
1781394600	0.000904	-1.0E-6	-0.11	0.000905	0.00091	0.000903	11223376
1781308200	0.000905	-3.0E-6	-0.33	0.000909	0.000916	0.000903	12015424
1781221800	0.000908	-3.0E-6	-0.33	0.000911	0.000914	0.000907	15518702
1781135400	0.000911	1.0E-6	0.11	0.00091	0.000918	0.00091	12940429
1781049000	0.00091	-5.0E-6	-0.55	0.000916	0.000919	0.00091	14289655
1780962600	0.000915	0	0.00	0.000914	0.000919	0.000914	14483884
1780876200	0.000915	2.0E-6	0.22	0.000913	0.000917	0.00091	15740219
1780789800	0.000913	-1.0E-6	-0.11	0.000913	0.000918	0.000912	14210450
1780703400	0.000914	0	0.00	0.000914	0.00092	0.000913	14460024
1780617000	0.000914	-2.0E-6	-0.22	0.000916	0.000918	0.0009	15018174
1780530600	0.000916	-7.0E-6	-0.76	0.000922	0.000923	0.000915	13484258
1780444200	0.000923	4.0E-6	0.44	0.000919	0.000926	0.000918	12278062
1780357800	0.000919	0	0.00	0.000919	0.000921	0.000918	18405020
1780271400	0.000919	-1.0E-6	-0.11	0.00092	0.000924	0.000917	18536763
1780185000	0.00092	2.0E-6	0.22	0.000917	0.00092	0.000916	32152912
1780098600	0.000918	3.0E-6	0.33	0.000916	0.00092	0.000914	12342727
1780012200	0.000915	-2.0E-6	-0.22	0.000917	0.00092	0.000906	19276193
1779925800	0.000917	-2.0E-6	-0.22	0.000919	0.000922	0.000917	9088658
1779839400	0.000919	-1.0E-6	-0.11	0.00092	0.001132	0.000875	47592411
1779753000	0.00092	4.4E-5	5.02	0.000899	0.000929	0.000899	32092969
1779666600	0.000876	-7.2E-5	-7.59	0.000939	0.000942	0.000876	27377290
1779580200	0.000948	0.000357	60.41	0.000591	0.00153	0.00058	17066149
1779493800	0.000591	0.000121	25.74	0.00048	0.000599	0.00048	3505080
1779407400	0.00047	-5.5E-5	-10.48	0.000524	0.000575	0.000431	3172033
1779321000	0.000525	-0.000926	-63.82	0.00145	0.001451	0.000456	6819989
1779234600	0.001451	0.00015	11.53	0.001302	0.001493	0.00122	2914135
1779148200	0.001301	-0.000469	-26.50	0.001672	0.001704	0.00117	1431492
1779061800	0.00177	-4.0E-6	-0.23	0.00177	0.001778	0.001609	1497135
1778975400	0.001774	4.5E-5	2.60	0.001729	0.001901	0.001462	1675046
1778889000	0.001729	-0.000939	-35.19	0.002557	0.002557	0.001594	2379117
1778802600	0.002668	1.0E-6	0.04	0.002668	0.002766	0.002557	1022966
1778716200	0.002667	4.6E-5	1.76	0.002622	0.002839	0.002618	1519946
1778629800	0.002621	3.8E-5	1.47	0.002584	0.002651	0.00258	1331419
1778543400	0.002583	-1.5E-5	-0.58	0.002599	0.002625	0.002579	1679571
1778457000	0.002598	0	0.00	0.002598	0.002605	0.002588	1220360
1778370600	0.002598	-3.0E-6	-0.12	0.002612	0.002613	0.002598	1301592
1778284200	0.002601	4.2E-5	1.64	0.00256	0.002838	0.00255	3697294
1778197800	0.002559	8.0E-6	0.31	0.002552	0.00256	0.002511	1546756
1778111400	0.002551	-6.0E-6	-0.23	0.002558	0.002575	0.002543	1222472
1778025000	0.002557	-3.0E-6	-0.12	0.00256	0.002575	0.002543	1466581
1777938600	0.00256	1.4E-5	0.55	0.002546	0.002577	0.002539	1437970
1777852200	0.002546	-1.5E-5	-0.59	0.00256	0.002562	0.002517	1409576
1777765800	0.002561	-1.9E-5	-0.74	0.002581	0.002611	0.00249	1450244
1777679400	0.00258	-4.0E-6	-0.15	0.002585	0.002592	0.002578	1293277
1777593000	0.002584	7.0E-6	0.27	0.002577	0.002592	0.002574	1172654
1777506600	0.002577	-5.0E-6	-0.19	0.002581	0.002589	0.00256	1391563
1777420200	0.002582	2.0E-6	0.08	0.002581	0.002603	0.00258	1310314
1777333800	0.00258	-2.0E-6	-0.08	0.002584	0.002584	0.00258	1364510
1777247400	0.002582	-6.0E-6	-0.23	0.002589	0.002599	0.002573	1380878
1777161000	0.002588	-1.6E-5	-0.61	0.002604	0.002609	0.002588	1198085
1777074600	0.002604	3.0E-6	0.12	0.0026	0.002608	0.002599	1239155
1776988200	0.002601	-2.0E-5	-0.76	0.00262	0.002624	0.0026	1408626
1776901800	0.002621	1.0E-6	0.04	0.00262	0.002629	0.00261	3701965
1776815400	0.00262	-1.0E-6	-0.04	0.002621	0.002629	0.00261	1872211
1776729000	0.002621	-3.9E-5	-1.47	0.002661	0.002665	0.00262	1335406
1776642600	0.00266	4.6E-5	1.76	0.002613	0.00267	0.002613	1226151
1776556200	0.002614	0	0.00	0.002614	0.002617	0.002611	1039061
1776469800	0.002614	2.9E-5	1.12	0.002585	0.002616	0.002585	1782975
1776383400	0.002585	-2.8E-5	-1.07	0.00265	0.002692	0.002581	3525847
1776297000	0.002613	2.0E-6	0.08	0.002611	0.002616	0.00258	3916446
1776210600	0.002611	-2.3E-5	-0.87	0.002634	0.002634	0.00254	3608329
1776124200	0.002634	-1.7E-5	-0.64	0.002651	0.002667	0.002627	3896658
1776037800	0.002651	-3.0E-5	-1.12	0.00268	0.00269	0.00265	3692011
1775951400	0.002681	4.7E-5	1.78	0.002624	0.002821	0.002624	3801058
1775865000	0.002634	-0.000477	-15.33	0.003111	0.003117	0.002624	3580930
1775778600	0.003111	-0.000168	-5.12	0.003288	0.003288	0.003111	3304303
1775692200	0.003279	0.000225	7.37	0.003055	0.003335	0.003054	3497598
1775605800	0.003054	1.7E-5	0.56	0.003031	0.003065	0.00303	3496625
1775519400	0.003037	-1.4E-5	-0.46	0.003058	0.003058	0.00303	3575433
1775433000	0.003051	2.9E-5	0.96	0.003014	0.003052	0.003013	3334568
1775346600	0.003022	2.2E-5	0.73	0.002999	0.003023	0.002991	3393770
1775260200	0.003	-1.5E-5	-0.50	0.003016	0.003025	0.002991	3529733
1775173800	0.003015	-2.6E-5	-0.85	0.003035	0.003041	0.003	3281258
1775087400	0.003041	-3.0E-5	-0.98	0.003063	0.003074	0.003005	3291387
1775001000	0.003071	8.0E-6	0.26	0.003073	0.003074	0.003062	3238545
1774914600	0.003063	-6.0E-6	-0.20	0.00307	0.003078	0.003054	3278376
1774828200	0.003069	-1.0E-6	-0.03	0.003069	0.003096	0.003068	3413916
1774741800	0.00307	0	0.00	0.003079	0.00308	0.003068	3366843
1774655400	0.00307	-2.5E-5	-0.81	0.003087	0.003097	0.00307	3304926
1774569000	0.003095	-1.0E-6	-0.03	0.003088	0.003097	0.003087	3400839
1774482600	0.003096	-7.1E-5	-2.24	0.003166	0.003176	0.003087	3226207
1774396200	0.003167	2.0E-6	0.06	0.003165	0.003176	0.003165	3274300