FireStarterFIREEE

US$ 62.92

-0.203164

(

-0.32%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4484

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 62.23

取引所

要求

US$ 63.23

最終取引時間

07:08:08

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 34.56

完全希薄化時価総額

US$ 440

開始日

2020/12/07

日数範囲 62.66-63.97

52 週間範囲 42.83-81.52

流通量"供給 0 / 7

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		$FIRE/ETH	https://v2.info.uniswap.org/token/0x61038c6e799ecab62055b2394093e946ddfe7f19	ETH	1	https://v2.info.uniswap.org/token/0x61038c6e799ecab62055b2394093e946ddfe7f19	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	64.90017982	-1.98377544	-3.05665630743	60.29314981	67.8453585	0	CX
4	66.65120075	-3.73479637	-5.60349450269	58.51968753	74.1505829	0	CX
12	47.81953364	15.09687074	31.5705101887	47.30099949	81.523658	0	CX
26	64.48352541	-1.56712103	-2.43026574623	42.83060353	81.523658	0	CX
52	45.00344236	17.91296202	39.8035374199	42.83060353	81.523658	0	CX
156	48.22824421	14.68816017	30.4555150423	17.58686737	81.523658	0	CX
260	28.10336996	34.81303442	123.874946206	17.58686737	106.12283811	0.00977891	CX

Firestarter is building an NFT use case in a dApp that connects stars with their fans where stars can launch engagement campaigns through NFTs.

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738021800	62.89813354	-1.39	-2.16	66.24725648	66.71773041	60.29314981
1737935400	64.2853266	-1.71	-2.59	65.80716775	66.72011356	64.2853266
1737849000	65.99384799	0.22	0.33	65.74262405	66.51536108	65.01238656
1737762600	65.7747966	-0.37	-0.56	66.29313216	67.8453585	65.07871762
1737676200	66.14339078	1.71	2.65	64.41818732	66.42936902	63.38509093
1737589800	64.43824552	-1.53	-2.32	66.18469874	66.83033434	64.16299146
1737503400	65.9684277	1.22	1.88	64.90017982	66.80411967	63.6595506
1737417000	64.74805528	0.72	1.13	66.24725648	68.05070676	64.16378585
1737330600	64.02635742	-1.73	-2.62	65.47948435	68.38017752	62.14783785
1737244200	65.75195806	-3.36	-4.87	69.04110501	69.41029498	64.19695138
1737157800	69.11478413	3.54	5.41	65.66914353	70.01601278	65.66914353
1737071400	65.57004412	-2.76	-4.04	68.41751357	68.61412361	64.88230618
1736985000	68.33231589	4.28	6.68	63.9921989	68.99959845	63.27983505
1736898600	64.05614682	1.91	3.07	62.25110777	64.58361779	62.11268636
1736812200	62.14922802	-2.64	-4.08	66.24725648	66.71773041	58.51968753
1736725800	64.791945	-0.51	-0.77	65.18258333	65.4667742	64.08375166
1736639400	65.29717322	0.3	0.46	64.86443254	65.87270443	64.00193011
1736553000	64.99570449	1.19	1.87	66.24725648	66.71773041	63.55211017
1736466600	63.80412849	-2.33	-3.52	65.99067045	66.6237945	62.91342543
1736380200	66.13087923	-0.94	-1.40	67.14570479	67.76949482	63.80790182
1736293800	67.06845094	-6.14	-8.39	73.26782368	73.49402452	66.69528906
1736207400	73.20784769	0.93	1.28	66.24725648	74.1505829	65.77221485
1736121000	72.28119875	-0.35	-0.48	72.59736358	72.86745414	71.52017888
1736034600	72.63211788	1.04	1.45	71.6282151	72.87718535	70.99548825
1735948200	71.59405659	3.15	4.60	68.5501757	72.03930882	68.03740083
1735861800	68.44770016	1.9	2.86	66.24725648	69.3247001	65.77221485
1735775400	66.54654066	0.36	0.54	66.24725648	66.86032234	65.77221485
1735689000	66.18986224	-0.4	-0.61	66.65120075	68.36230388	65.80041548
1735602600	66.5938065	-0.03	-0.05	63.1287035	67.92281094	62.84947752
1735516200	66.62796502	-0.8	-1.18	67.41976727	67.63802427	65.99781991
1735429800	67.42632094	1.39	2.10	66.12174381	67.62332817	66.00973567
1735343400	66.03952507	-0.09	-0.14	66.15490934	68.12915218	65.63855974
1735257000	66.13048204	-3.22	-4.64	69.63192811	69.7218921	65.58950653
1735170600	69.35111337	-0.03	-0.04	69.24585749	70.31668712	68.35992073
1735084200	69.38070417	1.54	2.27	67.82470451	70.16138505	66.698268
1734997800	67.83801044	2.84	4.36	63.1287035	68.57361003	62.84947752
1734911400	65.00205956	-1.22	-1.84	66.51158776	67.37210423	64.49742713
1734825000	66.21806287	-2.62	-3.80	68.98629252	70.56473352	65.39567684
1734738600	68.83377079	0.51	0.75	67.87296334	69.2951093	61.87298099
1734652200	68.32357766	-3.68	-5.12	71.86871486	73.79966377	66.24249018
1734565800	72.00713627	-5.04	-6.55	77.20697534	77.50864266	71.94656449
1734479400	77.05207046	-2.32	-2.92	78.96117381	80.25343798	76.45727544
1734393000	79.37127455	0.87	1.11	63.1287035	81.523658	62.84947752
1734306600	78.50301284	1.74	2.26	76.89656979	78.50301284	76.16851686
1734220200	76.76787958	-0.74	-0.95	77.65699388	78.3064028	75.9727012
1734133800	77.50288338	0.49	0.64	77.19287502	78.71630494	76.57683023
1734047400	77.01314564	0.86	1.13	76.13793307	79.13911582	75.50183008
1733961000	76.14965024	4.27	5.94	72.21288173	76.47455329	70.79530348
1733874600	71.8816236	-1.8	-2.45	73.44874464	74.9844875	69.88116609
1733788200	73.68586826	-5.62	-7.08	63.1287035	78.25734958	62.84947752
1733701800	79.30355331	-0.29	-0.36	79.50890158	79.69756778	78.14772459
1733615400	79.58933296	-0.18	-0.23	79.51883138	79.90847673	79.03167539
1733529000	79.77025391	4.49	5.96	75.2579542	81.2654832	75.22637743
1733442600	75.28397027	-0.86	-1.13	76.12502433	78.49904092	74.28721695
1733356200	76.14508253	4.21	5.86	71.90505793	77.38034965	71.90505793
1733269800	71.93067681	-0.35	-0.48	72.23135116	72.89208005	69.91214707
1733183400	72.28100016	-1.45	-1.97	73.67295952	74.65442095	70.97622444
1733097000	73.73154534	0.16	0.22	73.78357749	74.36288202	72.74591339
1733010600	73.57107977	2.18	3.05	71.22923574	74.15137728	71.02150432
1732924200	71.39565919	0.28	0.39	71.12497284	72.45536744	70.30616153
1732837800	71.11663181	-1.68	-2.31	72.50819398	72.66031852	70.22195683
1732751400	72.79913712	6.74	10.21	66.21031763	73.15382958	65.56706518
1732665000	66.05680292	-1.75	-2.59	67.78101339	68.74797732	64.62929487
1732578600	67.81080279	1.03	1.54	63.1287035	70.27577634	62.84947752
1732492200	66.77929517	-0.76	-1.12	67.8350315	68.57241845	65.37502285
1732405800	67.5375347	1.52	2.30	66.1473627	69.498273	65.99206062
1732319400	66.01887108	-0.98	-1.46	66.78465726	68.10611504	64.93950182
1732233000	66.99576481	5.89	9.64	61.07581664	67.22077408	60.3181729
1732146600	61.10342149	-0.73	-1.18	61.83524775	62.77420964	60.28619895
1732060200	61.83008425	-2.08	-3.25	63.8684736	63.8684736	61.07641243
1731973800	63.9079942	2.9	4.76	63.1287035	63.9079942	60.69927863
1731887400	61.00452068	-1.11	-1.79	62.29221714	62.7410441	60.56423335
1731801000	62.11526811	0.64	1.04	61.28454104	63.91017876	61.05496406
1731714600	61.47380303	0.74	1.22	61.02477747	62.17941462	59.89278027
1731628200	60.73204697	-2.72	-4.28	63.38528953	64.39296563	60.32631534
1731541800	63.44943604	-1.11	-1.72	64.44797672	66.27247818	61.98578352
1731455400	64.55720452	-2.26	-3.38	66.6438527	68.31483944	63.887936
1731369000	66.81563824	3.53	5.57	63.21668152	67.20111307	61.95599412
1731282600	63.28956626	0.97	1.56	61.90296898	64.4690279	61.4505673
1731196200	62.31505568	3.55	6.03	58.81221944	62.69973614	58.80209104
1731109800	58.76991849	1.16	2.01	58.21742442	59.2805088	57.41052887
1731023400	57.61011785	3.53	6.53	53.86737763	57.97752045	53.71366433
1730937000	54.08047114	5.88	12.19	48.18951799	54.49335222	48.17065137
1730850600	48.20520708	0.69	1.46	47.81953364	49.21347897	47.30099949
1730764200	47.51091546	-1.29	-2.64	63.1287035	63.67384952	46.93220672
1730677800	48.8000021	-0.59	-1.20	49.53103397	49.53659466	47.88030402
1730591400	49.39340694	-0.48	-0.95	49.94272348	50.08313085	49.17753309
1730505000	49.86964015	-0.13	-0.26	50.0755842	51.34222949	49.11497535
1730418600	49.99932334	-2.83	-5.35	52.81859216	52.96912792	49.7677604
1730332200	52.82812476	0.5	0.95	52.32071198	53.97223632	51.7491527
1730245800	52.32845723	1.38	2.72	50.93034139	53.23484937	50.8600384
1730159400	50.94523609	1.18	2.36	63.1287035	63.67384952	49.41306795
1730073000	49.76934917	0.53	1.07	49.18349097	50.10100449	48.91181164
1729986600	49.24267258	1.31	2.73	48.39625643	49.66707223	48.23320911