FileStarSTARR

US$ 0.016603

0.000014

(

0.09%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 831

コイン

採掘不可

入札

US$ 0.001314

取引所

要求

US$ 0.014657

最終取引時間

14:44:02

取引量 (24 時間)

$ 1,547,484

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.025964

完全希薄化時価総額

US$ 33,205,960

開始日

2020/10/27

日数範囲 0.016499-0.016704

52 週間範囲 0.001708-0.02697

流通量"供給 0 / 2,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000468	Gate.io	26837350.6	/cdn/crypto/logos/exchanges/GATE.png	$ 12,482.10	1750312930	STAR/USDT	https://gate.io/trade/STAR_USDT	USDT	1	https://gate.io/trade/STAR_USDT	100	最近
0.0322	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750291336	STAR/USDT	https://www.lbank.info/exchange/star/usdt	USDT	2	https://www.lbank.info/exchange/star/usdt	0	6 時間s 前
6.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750291334	STAR/ETH	https://gate.io/trade/STAR_ETH	ETH	3	https://gate.io/trade/STAR_ETH	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0181761	-0.00157312	-8.65488196038	0.01614597	0.01829469	0	CX
4	0.01679699	-0.00019401	-1.15502837115	0.01566675	0.01890602	0	CX
12	0.01319972	0.00340326	25.7828196356	0.0061556	0.01890602	32723.8583929	CX
26	0.02377577	-0.00717279	-30.1684866568	0.0061556	0.02453067	63433.9408846	CX
52	0.00361947	0.01298351	358.713015994	0.00170762	0.02696985	373944.21117	CX
156	0.01134866	0.00525432	46.2990344234	0.00170762	0.2953822	829848.162518	CX
260	6.9977	-6.98109702	-99.7627366135	0.00170762	9.29114051	575059.882165	CX

FileStar is a Web3.0 decentralized storage, verifiable computation, mensurable bandwidth physical infrastructure.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750290600	0.01656513	3.1E-5	0.19	0.01652098	0.01670987	0.0162231	0
1750204200	0.01653379	-0.000333	-1.97	0.01665915	0.01717726	0.01614597	0
1750117800	0.01686656	0.00012535	0.75	0.01673181	0.01760438	0.01654404	0
1750031400	0.01674121	5.5E-5	0.33	0.0166399	0.01678943	0.01637789	0
1749945000	0.01668589	-0.000263	-1.55	0.01695638	0.01695638	0.01637414	0
1749858600	0.01694895	-0.00048	-2.75	0.01742239	0.01742239	0.01618506	0
1749772200	0.01742889	-0.000797	-4.37	0.0181761	0.01829469	0.0172291	0
1749685800	0.01822557	-0.00022	-1.19	0.01849303	0.01890602	0.01807531	0
1749599400	0.0184458	0.00075043	4.24	0.01717982	0.01855052	0.01629708	0
1749513000	0.01769537	0.00121289	7.36	0.01717982	0.01770128	0.01629708	0
1749426600	0.01648248	-0.000121	-0.73	0.01658274	0.01672781	0.01639017	0
1749340200	0.01660396	0.00028415	1.74	0.01626554	0.01670606	0.01616502	0
1749253800	0.01631981	0.00044643	2.81	0.01580669	0.01663399	0.01566675	0
1749167400	0.01587338	-0.001276	-7.44	0.01717246	0.01735274	0.0157611	0
1749081000	0.01714907	0.000104	0.61	0.01708042	0.01757882	0.01699501	0
1748994600	0.01704507	-0.000117	-0.68	0.01712004	0.01742462	0.01700848	0
1748908200	0.01716162	0.0004957	2.97	0.01668109	0.0171768	0.0162771	0
1748821800	0.01666592	3.4E-5	0.20	0.01661697	0.01673917	0.01628886	0
1748735400	0.01663182	5.0E-5	0.30	0.01661802	0.01676131	0.0163292	0
1748649000	0.01658149	-0.000646	-3.75	0.01730544	0.01739315	0.0165108	0
1748562600	0.01722778	-0.000333	-1.90	0.01760786	0.01831499	0.01722778	0
1748476200	0.01756101	6.1E-5	0.35	0.0174597	0.01767284	0.01715105	0
1748389800	0.0175005	0.0006522	3.87	0.01685487	0.01782151	0.01657131	0
1748303400	0.0168483	0.00010821	0.65	0.01676598	0.01705368	0.01664062	0
1748217000	0.01674009	0.00011767	0.71	0.0166487	0.01676131	0.0162344	0
1748130600	0.01662242	0.00012456	0.76	0.0165993	0.01692267	0.01653025	0
1748044200	0.01649786	-0.001017	-5.81	0.01751995	0.0179269	0.01648491	0
1747957800	0.01751476	0.0006754	4.01	0.01679699	0.01768032	0.01676236	0
1747871400	0.01683936	0.00023737	1.43	0.01658543	0.01716944	0.0161871	0
1747785000	0.01660199	-3.2E-5	-0.19	0.0166169	0.01700013	0.01607633	0
1747698600	0.01663366	0.0004714	2.92	0.01641455	0.01664975	0.01547064	0
1747612200	0.01616226	-0.000102	-0.63	0.01630161	0.01699205	0.01543227	0
1747525800	0.01626469	-0.000461	-2.76	0.01663753	0.01664713	0.01610615	0
1747439400	0.01672564	-1.8E-5	-0.11	0.01674062	0.01737291	0.0166604	0
1747353000	0.01674344	-0.000374	-2.18	0.01717982	0.01736536	0.01629708	0
1747266600	0.01711734	-0.000483	-2.74	0.01761068	0.01788399	0.01676696	0
1747180200	0.01760011	0.00121835	7.44	0.01640745	0.01796487	0.01590741	0
1747093800	0.01638176	0.00535149	48.52	0.01650121	0.01722535	0.01592568	0
1747007400	0.01103027	-0.005975	-35.14	0.01178309	0.01650535	0.01096651	549760
1746921000	0.01700513	0.00162654	10.58	0.01178309	0.0170251	0.01170971	549760
1746834600	0.01537859	0.00094082	6.52	0.01444046	0.01628512	0.01436681	0
1746748200	0.01443777	0.00253471	21.29	0.01190267	0.01456214	0.01188677	0
1746661800	0.01190306	-3.2E-5	-0.27	0.01196613	0.01214346	0.01176062	0
1746575400	0.01193499	-3.6E-5	-0.30	0.01195648	0.01195648	0.01153133	0
1746489000	0.01197067	0.00010663	0.90	0.01189695	0.01202618	0.01172232	0
1746402600	0.01186404	-0.000186	-1.54	0.01208032	0.01213971	0.01186167	0
1746316200	0.01204964	-4.9E-5	-0.41	0.01210942	0.0121363	0.01191522	0
1746229800	0.01209872	2.1E-5	0.17	0.01208223	0.01227545	0.01192198	0
1746143400	0.0120773	0.0002921	2.48	0.01180944	0.01228471	0.01178506	0
1746057000	0.0117852	4.0E-6	0.03	0.01181331	0.01193092	0.01144921	0
1745970600	0.01178152	-4.0E-5	-0.34	0.01182317	0.0120976	0.01171187	0
1745884200	0.01182199	3.6E-5	0.31	0.01176549	0.01197513	0.0115132	0
1745797800	0.01178644	-0.000176	-1.47	0.01200614	0.0121409	0.01173993	0
1745711400	0.01196219	0.00021287	1.81	0.01178309	0.01207309	0.01170971	0
1745625000	0.01174932	0.00011944	1.03	0.0116306	0.01199859	0.01143889	0
1745538600	0.01162988	0.00115639	11.04	0.01080495	0.01167784	0.01030182	549760
1745452200	0.01047349	0	0.00	0.01080495	0.01082177	0.01030182	0
1745365800	0.01047349	0.00012962	1.25	0.01080495	0.01082177	0.01030182	0
1745279400	0.01034387	-7.1E-5	-0.68	0.01046298	0.01087827	0.01030189	0
1745193000	0.01041522	-0.0002	-1.88	0.01059491	0.01063446	0.0102942	0
1745106600	0.01061534	0.00016734	1.60	0.01043927	0.01065378	0.0104185	0
1745020200	0.010448	5.1E-5	0.49	0.01040602	0.010512	0.01034269	0
1744933800	0.01039702	2.3E-5	0.22	0.01038664	0.01061002	0.0102783	0
1744847400	0.01037389	-5.8E-5	-0.56	0.01040379	0.01058019	0.01012896	0
1744761000	0.01043184	-0.000203	-1.91	0.01066494	0.01090252	0.01042665	0
1744674600	0.01063453	0.00017404	1.66	0.0104888	0.01108983	0.0104888	0
1744588200	0.01046049	-0.000357	-3.30	0.01080495	0.01082177	0.01030182	0
1744501800	0.01081763	0.00051653	5.01	0.01029702	0.01094693	0.01016149	0
1744415400	0.0103011	0.0002674	2.67	0.01000413	0.01043256	0.00989442	0
1744329000	0.0100337	-0.000892	-8.16	0.01096927	0.01096927	0.00971578	0
1744242600	0.0109261	-0.001651	-13.13	0.01198039	0.01264455	0.0061556	549760
1744156200	0.01257675	0	0.00	0.01198039	0.01264455	0.0119637	0
1744069800	0.01257675	0	0.00	0	0	0	0
1743983400	0.01257675	0	0.00	0	0	0	0
1743897000	0.01257675	0.00067697	5.69	0.01198039	0.01264455	0.0119637	0
1743810600	0.01189978	-5.1E-5	-0.43	0.01194892	0.01204951	0.01159775	0
1743724200	0.01195122	0.00013298	1.13	0.01177389	0.01210338	0.01153153	0
1743637800	0.01181824	-0.00072	-5.74	0.01253043	0.01275604	0.01171214	0
1743551400	0.01253825	0.0005595	4.67	0.01198039	0.01264455	0.0119637	0
1743465000	0.01197875	0.00013239	1.12	0.013149	0.0132371	0.01168507	549760
1743378600	0.01184636	-0.000137	-1.14	0.01199938	0.01212867	0.01167186	0
1743292200	0.01198348	-0.000477	-3.83	0.01245396	0.01255973	0.01185484	0
1743205800	0.01246066	-0.000687	-5.23	0.013149	0.0132371	0.01225239	0
1743119400	0.01314748	-2.9E-5	-0.22	0.01319972	0.01338309	0.01306858	0
1743033000	0.01317659	-0.000405	-2.98	0.01356514	0.01365022	0.01302528	0
1742946600	0.01358143	-2.5E-5	-0.18	0.01367026	0.01376277	0.01341074	0
1742860200	0.01360627	0.00050491	3.85	0.01314085	0.01380895	0.01300702	0
1742773800	0.01310136	0.0001059	0.81	0.01301083	0.01326956	0.01300814	0
1742687400	0.01299546	8.1E-5	0.63	0.01291464	0.01316785	0.01291464	0
1742601000	0.01291458	-8.1E-5	-0.62	0.01304256	0.01310577	0.01273653	0
1742514600	0.01299585	-0.000555	-4.10	0.01352106	0.01357322	0.01283475	0
1742428200	0.01355115	0.00088557	6.99	0.012709	0.01358807	0.01266696	0