FerroTokenFER

US$ 0.003098

0.00

(

0.00%

)

公式リンク

ウェブサイト

Discord

情報

ランク 672

Cronos

トークン

採掘不可

ウォレット

入札

US$ 0.003098

取引所

CRTO

要求

US$ 0.003101

最終取引時間

22:10:05

取引量 (24 時間)

$ 705

最終取引サイズ

12,912.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003098

完全希薄化時価総額

US$ 15,490,000

開始日

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-0.027283

流通量"供給 1,293,318,885 / 5,000,000,000

25.87%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0032	Crypto.com	351716	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,113.16	1738339537	FER/USD	https://crypto.com/exchange/trade/FER_USD	USD	1	https://crypto.com/exchange/trade/FER_USD	100	13 分s 前
0.003141	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738339653	FER/USDT	https://gate.io/trade/FER_USDT	USDT	2	https://gate.io/trade/FER_USDT	0	11 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.00328	156957	CX
4	0.004142	-0.001044	-25.205214872	0.003001	0.0046	175582.892857	CX
12	0	0	0	0	0.008183	256683.095238	CX
26	0	0	0	0	0.008183	157012.124324	CX
52	0	0	0	0	0.027283	301715.06267	CX
156	0.006909	-0.003811	-55.159936315	0.0028	0.027283	278349.322296	CX
260	0.006909	-0.003811	-55.159936315	0.0028	0.027283	278349.322296	CX

Optimized to bring you the best rates to trade your stablecoins and pegged assets. Support us as liquidity providers or stake our token FER for solid yields.

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738281000	0.003098	0	0.00	0	0	0	0
1738194600	0.003098	0	0.00	0	0	0	0
1738108200	0.003098	-6.1E-5	-1.93	0.003159	0.00328	0.003038	439594
1738021800	0.003159	-0.000219	-6.48	0.00305	0.00326	0.00302	659105
1737935400	0.003378	0	0.00	0	0	0	0
1737849000	0.003378	0	0.00	0	0	0	0
1737762600	0.003378	0	0.00	0	0	0	0
1737676200	0.003378	0	0.00	0	0	0	0
1737589800	0.003378	-6.2E-5	-1.80	0	0	0	0
1737503400	0.00344	0.000282	8.93	0.003178	0.003466	0.003118	480808
1737417000	0.003158	-0.000437	-12.16	0.003341	0.003341	0.003001	837759
1737330600	0.003595	0	0.00	0	0	0	0
1737244200	0.003595	0	0.00	0	0	0	0
1737157800	0.003595	0	0.00	0	0	0	0
1737071400	0.003595	0	0.00	0	0	0	0
1736985000	0.003595	2.1E-5	0.59	0	0	0	0
1736898600	0.003574	1.0E-6	0.03	0.003529	0.0037	0.003529	373618
1736812200	0.003573	-0.00016	-4.29	0.003633	0.003696	0.003413	460838
1736725800	0.003733	0	0.00	0	0	0	0
1736639400	0.003733	-8.1E-5	-2.12	0.003814	0.003917	0.003695	338143
1736553000	0.003814	-0.000169	-4.24	0.003693	0.00389	0.003673	176464
1736466600	0.003983	0	0.00	0	0	0	0
1736380200	0.003983	0	0.00	0	0	0	0
1736293800	0.003983	-0.000482	-10.80	0.004166	0.004217	0.003875	78750
1736207400	0.004465	-3.5E-5	-0.78	0.004292	0.0046	0.004157	576853
1736121000	0.0045	0	0.00	0	0	0	0
1736034600	0.0045	0	0.00	0	0	0	0
1735948200	0.0045	0.000159	3.66	0.004142	0.0045	0.00412	494389
1735861800	0.004341	0.000278	6.84	0.004314	0.004417	0.004264	252878
1735775400	0.004063	0	0.00	0	0	0	0
1735689000	0.004063	-3.4E-5	-0.83	0.004228	0.004321	0.004063	348936
1735602600	0.004097	-0.000946	-18.76	0.004225	0.004593	0.003947	630595
1735516200	0.005043	0	0.00	0	0	0	0
1735429800	0.005043	0	0.00	0	0	0	0
1735343400	0.005043	0	0.00	0	0	0	0
1735257000	0.005043	0	0.00	0	0	0	0
1735170600	0.005043	0	0.00	0	0	0	0
1735084200	0.005043	4.9E-5	0.98	0.00494	0.005165	0.004827	295013
1734997800	0.004994	-0.000718	-12.57	0.004814	0.004994	0.004635	349840
1734911400	0.005712	0	0.00	0	0	0	0
1734825000	0.005712	0	0.00	0	0	0	0
1734738600	0.005712	0	0.00	0	0	0	0
1734652200	0.005712	0	0.00	0	0	0	0
1734565800	0.005712	-1.9E-5	-0.33	0	0	0	0
1734479400	0.005731	0.000598	11.65	0.005133	0.0075	0.005133	4750722
1734393000	0.005133	-0.00022	-4.11	0.005213	0.005233	0.005008	1372725
1734306600	0.005353	0	0.00	0	0	0	0
1734220200	0.005353	0	0.00	0	0	0	0
1734133800	0.005353	0	0.00	0	0	0	0
1734047400	0.005353	0	0.00	0	0	0	0
1733961000	0.005353	0	0.00	0	0	0	0
1733874600	0.005353	-0.00026	-4.63	0.005576	0.005586	0.004949	1086972
1733788200	0.005613	-0.000395	-6.57	0.006395	0.006395	0.005256	2162628
1733701800	0.006008	0	0.00	0	0	0	0
1733615400	0.006008	0	0.00	0	0	0	0
1733529000	0.006008	0	0.00	0	0	0	0
1733442600	0.006008	0	0.00	0	0	0	0
1733356200	0.006008	0	0.00	0	0	0	0
1733269800	0.006008	0	0.00	0	0	0	0
1733183400	0.006008	0	0.00	0	0	0	0
1733097000	0.006008	0	0.00	0	0	0	0
1733010600	0.006008	0	0.00	0	0	0	0
1732924200	0.006008	0	0.00	0	0	0	0
1732837800	0.006008	0	0.00	0	0	0	0
1732751400	0.006008	3.0E-6	0.05	0	0	0	0
1732665000	0.006005	-0.000331	-5.22	0.006291	0.006412	0.005893	1827987
1732578600	0.006336	-0.000616	-8.86	0.006532	0.006811	0.006114	1412852
1732492200	0.006952	0	0.00	0	0	0	0
1732405800	0.006952	0	0.00	0	0	0	0
1732319400	0.006952	0	0.00	0	0	0	0
1732233000	0.006952	0	0.00	0	0	0	0
1732146600	0.006952	1.3E-5	0.19	0	0	0	0
1732060200	0.006939	-0.000315	-4.34	0.007192	0.007335	0.006804	1142323
1731973800	0.007254	0.004372	151.70	0.007453	0.008183	0.007201	1011588
1731887400	0.002882	0	0.00	0	0	0	0
1731801000	0.002882	0	0.00	0	0	0	0
1731714600	0.002882	0	0.00	0	0	0	0
1731628200	0.002882	0	0.00	0	0	0	0
1731541800	0.002882	0	0.00	0	0	0	0
1731455400	0.002882	0	0.00	0	0	0	0
1731369000	0.002882	0	0.00	0	0	0	0
1731282600	0.002882	0	0.00	0	0	0	0
1731196200	0.002882	0	0.00	0	0	0	0
1731109800	0.002882	0	0.00	0	0	0	0
1731023400	0.002882	0	0.00	0	0	0	0
1730937000	0.002882	0	0.00	0	0	0	0
1730850600	0.002882	2.3E-5	0.80	0.002859	0.003	0.002859	104846
1730764200	0.002859	-0.000256	-8.22	0.002893	0.003	0.0028	513089
1730677800	0.003115	0	0.00	0	0	0	0
1730591400	0.003115	0	0.00	0	0	0	0
1730505000	0.003115	0	0.00	0	0	0	0
1730418600	0.003115	0	0.00	0	0	0	0