Fable Of The DragonTYRANT

US$ 0.842243

-0.002586

(

-0.31%

)

公式リンク

ウェブサイト

情報

ランク 1684

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

01:45:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.174724

完全希薄化時価総額

US$ 8,422,434

開始日

2023/2/03

日数範囲 0.832294-0.847973

52 週間範囲 0.097938-0.948707

流通量"供給 10,000,000 / 10,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00023111	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	TYRANT/ETH	https://info.uniswap.org/#/tokens/0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27	ETH	1	https://info.uniswap.org/#/tokens/0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.78457685	0.05766657	7.3500218621	0.70156213	0.84808587	0	CX
4	0.92526044	-0.08301702	-8.97228676501	0.70156213	0.94870655	0	CX
12	0.572924	0.26931942	47.007878881	0.54615915	0.94870655	0	CX
26	0.70410203	0.13814139	19.6195130981	0.19137523	0.94870655	0	CX
52	0.65937563	0.18286779	27.7334771987	0.09793798	0.94870655	0.00338752	CX
156	0	0	0	0	0.94870655	0.00432642	CX
260	0	0	0	0	0.94870655	0.00432642	CX

$TYRANT is a 0% Tax token is based on Vitalik's Twitter profile description linking to an animated 12-minute Tyrant Dragon Fable film.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736034600	0.84523398	0.01208012	1.45	0.83355137	0.84808587	0.8261882
1735948200	0.83315386	0.03661476	4.60	0.79773163	0.83833534	0.79176437
1735861800	0.7965391	0.02212416	2.86	0.77093211	0.80674492	0.76540396
1735775400	0.77441494	0.00415074	0.54	0.77093211	0.77806648	0.76540396
1735689000	0.7702642	-0.004701	-0.61	0.77563289	0.79554533	0.76573214
1735602600	0.77496498	-0.000398	-0.05	0.71958871	0.79043086	0.70156213
1735516200	0.77536249	-0.009291	-1.18	0.78457685	0.78711674	0.76802937
1735429800	0.78465311	0.01613841	2.10	0.7694715	0.78694572	0.76816804
1735343400	0.7685147	-0.001058	-0.14	0.76985745	0.79283209	0.76384859
1735257000	0.76957318	-0.037479	-4.64	0.81032019	0.81136712	0.76327775
1735170600	0.80705229	-0.000344	-0.04	0.80582741	0.81828886	0.79551759
1735084200	0.80739665	0.01795263	2.27	0.78928918	0.81648158	0.77618062
1734997800	0.78944402	0.03300251	4.36	0.71958871	0.79800434	0.70156213
1734911400	0.75644151	-0.014151	-1.84	0.77400818	0.78402218	0.75056901
1734825000	0.77059238	-0.03044	-3.80	0.8028068	0.82117542	0.76102211
1734738600	0.80103188	0.00593722	0.75	0.78985078	0.80640056	0.72002782
1734652200	0.79509466	-0.042866	-5.12	0.83635011	0.85882093	0.77087664
1734565800	0.83796094	-0.058709	-6.55	0.89847248	0.90198304	0.83725606
1734479400	0.89666982	-0.026989	-2.92	0.91888642	0.93392475	0.88974807
1734393000	0.92365884	0.01010413	1.11	0.71958871	0.94870655	0.70156213
1734306600	0.91355471	0.02019208	2.26	0.89486023	0.91355471	0.88638773
1734220200	0.89336263	-0.008553	-0.95	0.90370943	0.91126673	0.88410899
1734133800	0.90191601	0.00569917	0.64	0.89830839	0.91603684	0.89113936
1734047400	0.89621684	0.01004866	1.13	0.88603182	0.92095717	0.87862937
1733961000	0.88616818	0.04966785	5.94	0.84035524	0.88994914	0.82385861
1733874600	0.83650033	-0.020996	-2.45	0.85473722	0.87260896	0.81322062
1733788200	0.85749667	-0.065374	-7.08	0.71958871	0.91069588	0.70156213
1733701800	0.92287076	-0.003326	-0.36	0.92526044	0.92745598	0.90942016
1733615400	0.92619643	-0.002105	-0.23	0.92537599	0.92991037	0.91970686
1733529000	0.92830184	0.05220775	5.96	0.87579134	0.94570212	0.87542388
1733442600	0.87609409	-0.010021	-1.13	0.8858816	0.91350849	0.86449468
1733356200	0.88611502	0.04904385	5.86	0.83677304	0.90049007	0.83677304
1733269800	0.83707117	-0.004077	-0.48	0.84057018	0.84825921	0.81358115
1733183400	0.84114795	-0.01688	-1.97	0.85734645	0.86876791	0.82596402
1733097000	0.85802823	0.00186737	0.22	0.85863373	0.86537521	0.84655824
1733010600	0.85616086	0.02531579	3.05	0.82890837	0.86291389	0.82649095
1732924200	0.83084507	0.0032471	0.39	0.82769504	0.8431771	0.81816637
1732837800	0.82759797	-0.01958	-2.31	0.84379185	0.84556215	0.81718647
1732751400	0.84717761	0.07846184	10.21	0.77050225	0.85130524	0.76301659
1732665000	0.76871577	-0.020412	-2.59	0.78878074	0.80003348	0.75210358
1732578600	0.7891274	0.01200385	1.54	0.71958871	0.81781277	0.70156213
1732492200	0.77712355	-0.008824	-1.12	0.78940936	0.79799047	0.76078176
1732405800	0.78594733	0.01767298	2.30	0.76976963	0.80876482	0.76796235
1732319400	0.76827435	-0.011368	-1.46	0.77718595	0.79256401	0.75571352
1732233000	0.77964265	0.06857034	9.64	0.71075107	0.78226112	0.70193422
1732146600	0.71107231	-0.008456	-1.18	0.71958871	0.73051559	0.70156213
1732060200	0.71952862	-0.024181	-3.25	0.74324976	0.74324976	0.710758
1731973800	0.74370966	0.03378828	4.76	0.78360156	0.79985091	0.70636922
1731887400	0.70992138	-0.012926	-1.79	0.72490655	0.73012964	0.70479767
1731801000	0.72284736	0.00746485	1.04	0.71318003	0.74373509	0.7105084
1731714600	0.71538251	0.00863196	1.22	0.71015711	0.72359385	0.69698384
1731628200	0.70675055	-0.031623	-4.28	0.73762685	0.74935337	0.70202898
1731541800	0.73837333	-0.012891	-1.72	0.74999354	0.77122562	0.72134053
1731455400	0.75126465	-0.026282	-3.38	0.77554738	0.79499297	0.74347624
1731369000	0.77754648	0.04103358	5.57	0.73566472	0.78203232	0.72099386
1731282600	0.7365129	0.01134057	1.56	0.7203768	0.75023852	0.71511211
1731196200	0.72517233	0.04125545	6.03	0.68440915	0.72964893	0.68429128
1731109800	0.68391688	0.01349682	2.01	0.6774874	0.68985872	0.66809741
1731023400	0.67042006	0.04107518	6.53	0.62686507	0.6746956	0.62507628
1730937000	0.62934488	0.06837158	12.19	0.56079072	0.63414966	0.56057117
1730850600	0.5609733	0.00807961	1.46	0.55648514	0.57270675	0.55045086
1730764200	0.55289369	-0.015001	-2.64	0.78360156	0.79985091	0.54615915
1730677800	0.56789504	-0.006906	-1.20	0.5764022	0.57646691	0.55719234
1730591400	0.57480061	-0.005542	-0.95	0.58119311	0.58282706	0.57228844
1730505000	0.58034263	-0.001509	-0.26	0.58273924	0.59747943	0.57156045
1730418600	0.58185178	-0.032919	-5.35	0.61466015	0.61641196	0.57915703
1730332200	0.61477108	0.00581472	0.95	0.60886622	0.62808533	0.60221488
1730245800	0.60895636	0.01609682	2.72	0.59268621	0.61950422	0.59186808
1730159400	0.59285954	0.01368402	2.36	0.78360156	0.79985091	0.57502941
1730073000	0.57917552	0.00612904	1.07	0.57235778	0.58303506	0.56919619
1729986600	0.57304648	0.01523246	2.73	0.56319658	0.57798531	0.56129916
1729900200	0.55781402	-0.027246	-4.66	0.5860418	0.59117244	0.55242223
1729813800	0.58505958	0.00221865	0.38	0.58225391	0.59100604	0.57985036
1729727400	0.58284093	-0.023391	-3.86	0.60551744	0.60608828	0.56831335
1729641000	0.60623157	-0.009996	-1.62	0.61705445	0.61705445	0.60246217
1729554600	0.61622708	-0.017197	-2.71	0.63510414	0.63899141	0.61414478
1729468200	0.63342397	0.02131065	3.48	0.61259403	0.63633365	0.6093192
1729381800	0.61211332	0.00140977	0.23	0.61043315	0.61525179	0.60847103
1729295400	0.61070355	0.00917738	1.53	0.78360156	0.79985091	0.60302376
1729209000	0.60152617	-0.001724	-0.29	0.78360156	0.79985091	0.60016493
1729122600	0.60325025	0.00287732	0.48	0.60232119	0.61104559	0.59917116
1729036200	0.60037293	-0.007058	-1.16	0.60761823	0.61992715	0.58863485
1728949800	0.60743103	0.03707467	6.50	0.78360156	0.79985091	0.58145196
1728863400	0.57035636	-0.002008	-0.35	0.572924	0.57368666	0.56320351
1728777000	0.57236471	0.00986146	1.75	0.56366573	0.57497625	0.56290076
1728690600	0.56250325	0.01181666	2.15	0.55059877	0.57086943	0.55011344
1728604200	0.55068659	0.00334647	0.61	0.54801958	0.55751127	0.53859492
1728517800	0.54734012	-0.016799	-2.98	0.56337222	0.57027779	0.54388271
1728431400	0.56413951	0.00314541	0.56	0.56139854	0.56856988	0.55610381
1728345000	0.5609941	-0.002833	-0.50	0.78360156	0.79985091	0.5564759
1728258600	0.56382751	0.00564371	1.01	0.55707678	0.56721327	0.5564759
1728172200	0.5581838	0.0001664	0.03	0.55927926	0.5609733	0.55247769