Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.15E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749945722 | FYZ/ETH | https://info.uniswap.org/#/tokens/0x6bff2fe249601ed0db3a87424a2e923118bb0312 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6bff2fe249601ed0db3a87424a2e923118bb0312 | 0 | 15 分s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FYZ/ETH | https://v2.info.uniswap.org/token/0x6bff2fe249601ed0db3a87424a2e923118bb0312 | ETH | 2 | https://v2.info.uniswap.org/token/0x6bff2fe249601ed0db3a87424a2e923118bb0312 | 0 | - | |||
| 0.0007908 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1749945726 | FYZ/ETH | https://www.bibox.com/en/exchange/basic/FYZ_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/FYZ_ETH | 0 | 15 分s 前 |
| 0.0053 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749945726 | FYZ/USDT | https://www.bibox.com/en/exchange/basic/FYZ_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/FYZ_USDT | 0 | 15 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01275 | 0.00030401 | 2.38439215686 | 0.01267121 | 0.01481979 | 0 | CX |
| 4 | 0.0130416 | 1.241E-5 | 0.0951570359465 | 0.01209683 | 0.01481979 | 0 | CX |
| 12 | 0.01012335 | 0.00293066 | 28.949507821 | 0.00720485 | 0.01481979 | 0 | CX |
| 26 | 0.02013804 | -0.00708403 | -35.1773558896 | 0.00108811 | 0.02114075 | 0 | CX |
| 52 | 0.0178981 | -0.00484409 | -27.0648281102 | 0.00108811 | 0.02114075 | 0 | CX |
| 156 | 0.00117474 | 0.01187927 | 1011.22546266 | 0.0002576 | 0.02114075 | 0.001258 | CX |
| 260 | 0.24367527 | -0.23062126 | -94.6428663032 | 0.0002576 | 148.02008184 | 5.05232504 | CX |
FYZについて
Fyooz is a tokenization platform designed to democratize humanity’s desire to invest and participate. It’s a marketplace for celebrities, brands, destinations, events, and causes.
FYZ ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1749945000 | 0.0130795 | -0.000206 | -1.55 | 0.01329153 | 0.01329153 | 0.01283513 | 0 |
| 1749858600 | 0.01328571 | -0.000376 | -2.75 | 0.01365682 | 0.01365682 | 0.01268692 | 0 |
| 1749772200 | 0.01366192 | -0.000624 | -4.37 | 0.01424762 | 0.01434058 | 0.0135053 | 0 |
| 1749685800 | 0.0142864 | -0.000173 | -1.20 | 0.01449606 | 0.01481979 | 0.01416862 | 0 |
| 1749599400 | 0.01445903 | 0.00058823 | 4.24 | 0.01346668 | 0.01454112 | 0.01277472 | 0 |
| 1749513000 | 0.0138708 | 0.00095074 | 7.36 | 0.01346668 | 0.01387543 | 0.01277472 | 0 |
| 1749426600 | 0.01292006 | -9.5E-5 | -0.73 | 0.01299865 | 0.01311236 | 0.0128477 | 0 |
| 1749340200 | 0.01301528 | 0.00022274 | 1.74 | 0.01275 | 0.01309531 | 0.01267121 | 0 |
| 1749253800 | 0.01279254 | 0.00034994 | 2.81 | 0.01239033 | 0.01303882 | 0.01228063 | 0 |
| 1749167400 | 0.0124426 | -0.001 | -7.44 | 0.01346091 | 0.01360223 | 0.01235459 | 0 |
| 1749081000 | 0.01344258 | 8.2E-5 | 0.61 | 0.01338876 | 0.01377944 | 0.01332181 | 0 |
| 1748994600 | 0.01336105 | -9.1E-5 | -0.68 | 0.01341981 | 0.01365857 | 0.01333237 | 0 |
| 1748908200 | 0.01345241 | 0.00038856 | 2.97 | 0.01307574 | 0.01346431 | 0.01275907 | 0 |
| 1748821800 | 0.01306385 | 2.7E-5 | 0.21 | 0.01302548 | 0.01312127 | 0.01276829 | 0 |
| 1748735400 | 0.01303712 | 3.9E-5 | 0.30 | 0.0130263 | 0.01313862 | 0.01279991 | 0 |
| 1748649000 | 0.01299767 | -0.000507 | -3.75 | 0.01356515 | 0.0136339 | 0.01294225 | 0 |
| 1748562600 | 0.01350427 | -0.000261 | -1.90 | 0.0138022 | 0.0143565 | 0.01350427 | 0 |
| 1748476200 | 0.01376548 | 4.7E-5 | 0.34 | 0.01368607 | 0.01385313 | 0.01344412 | 0 |
| 1748389800 | 0.01371805 | 0.00051124 | 3.87 | 0.01321196 | 0.01396968 | 0.01298969 | 0 |
| 1748303400 | 0.01320681 | 8.5E-5 | 0.65 | 0.01314228 | 0.0133678 | 0.01304402 | 0 |
| 1748217000 | 0.01312199 | 9.2E-5 | 0.71 | 0.01305035 | 0.01313862 | 0.01272559 | 0 |
| 1748130600 | 0.01302975 | 9.8E-5 | 0.76 | 0.01301162 | 0.01326511 | 0.0129575 | 0 |
| 1748044200 | 0.01293211 | -0.000797 | -5.81 | 0.01373329 | 0.01405229 | 0.01292196 | 0 |
| 1747957800 | 0.01372923 | 0.00052942 | 4.01 | 0.01316659 | 0.01385901 | 0.01313945 | 0 |
| 1747871400 | 0.01319981 | 0.00018607 | 1.43 | 0.01300076 | 0.01345854 | 0.01268851 | 0 |
| 1747785000 | 0.01301374 | -2.5E-5 | -0.19 | 0.01302543 | 0.01332583 | 0.01260168 | 0 |
| 1747698600 | 0.01303856 | 0.00036951 | 2.92 | 0.01286681 | 0.01305118 | 0.01212691 | 0 |
| 1747612200 | 0.01266905 | -8.0E-5 | -0.63 | 0.01277828 | 0.01331949 | 0.01209683 | 0 |
| 1747525800 | 0.01274934 | -0.000361 | -2.75 | 0.0130416 | 0.01304912 | 0.01262507 | 0 |
| 1747439400 | 0.01311066 | -1.4E-5 | -0.11 | 0.0131224 | 0.01361804 | 0.01305952 | 0 |
| 1747353000 | 0.01312462 | -0.000293 | -2.18 | 0.01346668 | 0.01361211 | 0.01277472 | 0 |
| 1747266600 | 0.0134177 | -0.000378 | -2.74 | 0.01380442 | 0.01401866 | 0.01314305 | 0 |
| 1747180200 | 0.01379612 | 0.00095501 | 7.44 | 0.01286124 | 0.01408205 | 0.01246928 | 0 |
| 1747093800 | 0.01284111 | -6.9E-5 | -0.53 | 0.01293474 | 0.01350237 | 0.0124836 | 0 |
| 1747007400 | 0.01291043 | -0.000419 | -3.14 | 0.00923637 | 0.0129883 | 0.00917884 | 0 |
| 1746921000 | 0.01332974 | 0.00127499 | 10.58 | 0.00923637 | 0.0133454 | 0.00917884 | 0 |
| 1746834600 | 0.01205475 | 0.00073748 | 6.52 | 0.01131939 | 0.01276535 | 0.01126165 | 0 |
| 1746748200 | 0.01131727 | 0.00198687 | 21.29 | 0.0093301 | 0.01141476 | 0.00931763 | 0 |
| 1746661800 | 0.0093304 | -2.5E-5 | -0.27 | 0.00937984 | 0.00951884 | 0.00921875 | 0 |
| 1746575400 | 0.00935543 | -2.8E-5 | -0.30 | 0.00937227 | 0.00937227 | 0.00903902 | 0 |
| 1746489000 | 0.0093834 | 8.4E-5 | 0.90 | 0.00932562 | 0.00942692 | 0.00918873 | 0 |
| 1746402600 | 0.00929981 | -0.000145 | -1.54 | 0.00946935 | 0.00951591 | 0.00929796 | 0 |
| 1746316200 | 0.0094453 | -3.8E-5 | -0.40 | 0.00949217 | 0.00951323 | 0.00933993 | 0 |
| 1746229800 | 0.00948377 | 1.7E-5 | 0.18 | 0.00947085 | 0.00962231 | 0.00934524 | 0 |
| 1746143400 | 0.00946698 | 0.00022897 | 2.48 | 0.00925702 | 0.00962957 | 0.00923791 | 0 |
| 1746057000 | 0.00923801 | 3.0E-6 | 0.03 | 0.00926006 | 0.00935224 | 0.00897464 | 0 |
| 1745970600 | 0.00923513 | -3.2E-5 | -0.35 | 0.00926778 | 0.0094829 | 0.00918054 | 0 |
| 1745884200 | 0.00926685 | 2.8E-5 | 0.30 | 0.00922256 | 0.0093869 | 0.0090248 | 0 |
| 1745797800 | 0.00923899 | -0.000138 | -1.47 | 0.00941121 | 0.00951683 | 0.00920253 | 0 |
| 1745711400 | 0.00937675 | 0.00016686 | 1.81 | 0.00923637 | 0.00946369 | 0.00917884 | 0 |
| 1745625000 | 0.00920989 | 9.4E-5 | 1.03 | 0.00911683 | 0.00940529 | 0.00896656 | 0 |
| 1745538600 | 0.00911627 | 0.00125784 | 16.01 | 0.00859844 | 0.00915386 | 0.00761587 | 0 |
| 1745452200 | 0.00785843 | 0 | 0.00 | 0.00859844 | 0.00859844 | 0.00761587 | 0 |
| 1745365800 | 0.00785843 | -0.00025 | -3.08 | 0.00859844 | 0.00859844 | 0.00761587 | 0 |
| 1745279400 | 0.00810821 | -5.6E-5 | -0.69 | 0.00820158 | 0.00852711 | 0.0080753 | 0 |
| 1745193000 | 0.00816414 | -0.000157 | -1.89 | 0.00830499 | 0.00833599 | 0.00806927 | 0 |
| 1745106600 | 0.008321 | 0.00013117 | 1.60 | 0.00818298 | 0.00835113 | 0.00816671 | 0 |
| 1745020200 | 0.00818983 | 4.0E-5 | 0.49 | 0.00815693 | 0.00824 | 0.00810728 | 0 |
| 1744933800 | 0.00814987 | 1.8E-5 | 0.22 | 0.00814173 | 0.00831683 | 0.00805681 | 0 |
| 1744847400 | 0.00813174 | -4.5E-5 | -0.55 | 0.00815517 | 0.00829345 | 0.00793975 | 0 |
| 1744761000 | 0.00817717 | -0.000159 | -1.91 | 0.00835989 | 0.00854611 | 0.0081731 | 0 |
| 1744674600 | 0.00833604 | 0.00013642 | 1.66 | 0.00822182 | 0.00869294 | 0.00822182 | 0 |
| 1744588200 | 0.00819962 | -0.00028 | -3.30 | 0.00846963 | 0.00848282 | 0.00807525 | 0 |
| 1744501800 | 0.00847957 | 0.00040489 | 5.01 | 0.00807149 | 0.00858093 | 0.00796524 | 0 |
| 1744415400 | 0.00807468 | 0.0002096 | 2.66 | 0.0078419 | 0.00817773 | 0.0077559 | 0 |
| 1744329000 | 0.00786508 | -0.0007 | -8.17 | 0.00859844 | 0.00859844 | 0.00761587 | 0 |
| 1744242600 | 0.0085646 | -0.001294 | -13.13 | 0.00939102 | 0.00991163 | 0.00720485 | 0 |
| 1744156200 | 0.00985849 | 0 | 0.00 | 0.00939102 | 0.00991163 | 0.00937794 | 0 |
| 1744069800 | 0.00985849 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00985849 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00985849 | 0.00053066 | 5.69 | 0.00939102 | 0.00991163 | 0.00937794 | 0 |
| 1743810600 | 0.00932783 | -4.0E-5 | -0.43 | 0.00936635 | 0.0094452 | 0.00909108 | 0 |
| 1743724200 | 0.00936815 | 0.00010423 | 1.13 | 0.00922916 | 0.00948743 | 0.00903917 | 0 |
| 1743637800 | 0.00926392 | -0.000564 | -5.74 | 0.00982218 | 0.00999903 | 0.00918075 | 0 |
| 1743551400 | 0.00982831 | 0.00043858 | 4.67 | 0.00939102 | 0.00991163 | 0.00937794 | 0 |
| 1743465000 | 0.00938973 | 0.00010377 | 1.12 | 0.01030705 | 0.01037611 | 0.00915953 | 0 |
| 1743378600 | 0.00928596 | -0.000107 | -1.14 | 0.0094059 | 0.00950726 | 0.00914918 | 0 |
| 1743292200 | 0.00939344 | -0.000374 | -3.83 | 0.00976223 | 0.00984515 | 0.0092926 | 0 |
| 1743205800 | 0.00976749 | -0.000538 | -5.22 | 0.01030705 | 0.01037611 | 0.00960423 | 0 |
| 1743119400 | 0.01030587 | -2.3E-5 | -0.22 | 0.01034681 | 0.01049055 | 0.01024401 | 0 |
| 1743033000 | 0.01032868 | -0.000317 | -2.98 | 0.01063325 | 0.01069994 | 0.01021008 | 0 |
| 1742946600 | 0.01064602 | -1.9E-5 | -0.18 | 0.01071565 | 0.01078816 | 0.01051223 | 0 |
| 1742860200 | 0.01066549 | 0.00039578 | 3.85 | 0.01030066 | 0.01082437 | 0.01019576 | 0 |
| 1742773800 | 0.01026971 | 8.3E-5 | 0.81 | 0.01019875 | 0.01040155 | 0.01019663 | 0 |
| 1742687400 | 0.0101867 | 6.3E-5 | 0.62 | 0.01012335 | 0.01032183 | 0.01012335 | 0 |
| 1742601000 | 0.0101233 | -6.4E-5 | -0.63 | 0.01022362 | 0.01027316 | 0.00998373 | 0 |
| 1742514600 | 0.010187 | -0.000435 | -4.10 | 0.0105987 | 0.01063959 | 0.01006073 | 0 |
| 1742428200 | 0.01062228 | 0.00069417 | 6.99 | 0.00996216 | 0.01065123 | 0.0099292 | 0 |
| 1742341800 | 0.00992811 | -1.7E-5 | -0.17 | 0.00992574 | 0.00996113 | 0.00964955 | 0 |
| 1742255400 | 0.0099447 | 0.00023124 | 2.38 | 0.00983304 | 0.01004229 | 0.00955891 | 0 |
| 1742169000 | 0.00971346 | -0.000273 | -2.73 | 0.00997405 | 0.00999475 | 0.00958847 | 0 |
| 1742082600 | 0.00998651 | 0.00013266 | 1.35 | 0.00985117 | 0.01006026 | 0.00980838 | 0 |
