ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FRENBOTMEFF
US$ 0.226793
0.007339
(
3.34%
)
情報
ランク ランク 3902
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 2,267,933
開始日
2023/8/21
日数範囲 0.217576-0.227272
52 週間範囲 0.121268-0.234207
流通量"供給 0 / 10,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
5.723E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961723MEF/ETHhttps://info.uniswap.org/#/tokens/0xca5001bc5134302dbe0f798a2d0b95ef3cf0803fETH1https://info.uniswap.org/#/tokens/0xca5001bc5134302dbe0f798a2d0b95ef3cf0803f014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.219371740.007421593.383111243040.201378630.234185160CX
40.182659270.0441340624.16196013480.17259480.234185160CX
120.136329290.0904640466.35700956120.129569290.234185160CX
260.200307280.0264860513.22270962890.123426220.234185160CX
520.127399130.099394278.01795820740.12126750.234207470CX
1560.35140505-0.12461172-35.46099294820.087191620.352013120.01808955CX
2600.35140505-0.12461172-35.46099294820.087191620.352013120.01808955CX

MEFFについて

Frenbot.tech is the Fastest Telegram trading bot.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17339610000.219442710.01229935.940.2080980.220378990.204012930
17338746000.20714341-0.005199-2.450.211659430.216085020.201378630
17337882000.21234275-0.016189-7.080.219371740.226213020.203602590
17337018000.2285314-0.000824-0.360.229123160.229666850.225200620
17336154000.22935494-0.000521-0.230.229151780.230274630.227747920
17335290000.229876310.012928265.960.216873080.234185160.216782080
17334426000.21694805-0.002481-1.130.219371740.226213020.214075680
17333562000.219429540.012144775.860.207210940.222989250.207210940
17332698000.20728477-0.00101-0.480.208151230.210055270.201467910
17331834000.2082943-0.00418-1.970.212305550.215133860.204534290
17330970000.212474380.000462420.220.212624320.214293720.209634060
17330106000.212011960.006268973.050.20526340.213684220.204664780
17329242000.205742990.000804080.390.204962940.208796780.202603350
17328378000.20493891-0.004849-2.310.208949010.20938740.20236070
17327514000.209787430.0194295810.210.190800240.210809560.188946560
17326650000.19035785-0.005055-2.590.195326560.198113090.186244160
17325786000.19541240.002972521.540.178192470.202515790.173728530
17324922000.19243988-0.002185-1.120.195482220.197607170.188393140
17324058000.194624920.004376382.300.190618820.200275240.190171280
17323194000.19024854-0.002815-1.460.192455330.196263410.187138090
17322330000.193063680.016980149.640.176003990.19371210.173820670
17321466000.17608354-0.002094-1.180.178192470.18089830.173728530
17320602000.17817759-0.005988-3.250.184051680.184051680.176005710
17319738000.184165560.008367024.760.175856910.184165560.172630860
17318874000.17579854-0.003201-1.790.179509330.180802730.174529750
17318010000.178999410.001848531.040.176605480.184171860.17594390
17317146000.177150880.002137541.220.175856910.179184260.17259480
17316282000.17501334-0.007831-4.280.182659270.185563120.173844130
17315418000.18284412-0.003192-1.720.185721650.190979370.178626270
17314554000.18603641-0.006508-3.380.192049570.19686490.184107760
17313690000.192544610.010161195.570.182173390.193655440.178540430
17312826000.182383420.002808281.560.178387620.185782310.177083920
17311962000.179575140.010216126.030.169480920.180683690.169451730
17311098000.169359020.003342232.010.167766880.17083040.165441620
17310234000.166016790.010171496.530.155231220.167075540.154788260
17309370000.15584530.0169309312.190.138869160.157035110.138814790
17308506000.138914370.002000761.460.137802970.141819940.136308690
17307642000.13691361-0.003715-2.640.150774150.155533390.135245930
17306778000.14062841-0.00171-1.200.142735050.142751070.137978090
17305914000.14233844-0.001372-0.950.143921430.144326040.141716350
17305050000.14371082-0.000374-0.260.14430430.147954420.141536080
17304186000.14408453-0.008152-5.350.15220890.152642710.143417230
17303322000.152236370.00143990.950.150774150.155533390.149127070
17302458000.150796470.003986072.720.146767470.153408440.146564880
17301594000.14681040.003388592.360.140230090.147977320.138580150
17300730000.143421810.001517741.070.141733520.144377550.140950620
17299866000.141904070.003772032.730.139464930.143127070.138995070
17299002000.13813204-0.006747-4.660.145122110.146392620.136796860
17298138000.144878880.00054940.380.144184110.146351410.143588920
17297274000.14432948-0.005792-3.860.149944880.150086240.1407320
17296410000.15012172-0.002475-1.620.152801810.152801810.14918830
17295546000.15259692-0.004258-2.710.157271470.158234080.152081280
17294682000.156855410.005277183.480.151697270.157575930.150886320
17293818000.151578230.00034910.230.151162170.152355410.150676280
17292954000.151229130.002272611.530.140230090.153110850.138580150
17292090000.14895652-0.000427-0.290.140230090.149583760.138580150
17291226000.149383460.000712520.480.149153390.151313830.148373350
17290362000.14867094-0.001748-1.160.15046510.153513170.145764230
17289498000.150418750.009180846.500.140230090.151797420.138580150
17288634000.14123791-0.000497-0.350.141873740.14206260.139466640
17287770000.141735240.0024421.750.13958110.142381940.139391670
17286906000.139293240.002926172.150.136345320.141364960.136225140
17286042000.136367070.000828690.610.135706630.138057070.133372790
17285178000.13553838-0.00416-2.980.139508420.141218450.134682220
17284314000.139698430.000778910.560.139019680.140795520.137708540
17283450000.13891952-0.000702-0.500.140230090.144106280.137800680
17282586000.139621160.001397551.010.137949480.140459580.137800680
17281722000.138223614.1E-50.030.138494880.138914370.13681060
17280858000.13818240.003677032.730.134597520.139626320.133939940
17279994000.13450537-0.000624-0.460.140230090.142970260.132421060
17279130000.13512975-0.005168-3.680.140230090.142970260.134836740
17278266000.1402982-0.008182-5.510.148965110.152030350.138857720
17277402000.1484798-0.003384-2.230.152175140.152244960.147382120
17276538000.15186381-0.001267-0.830.153150910.153557810.150877730
17275674000.15313031-0.001254-0.810.154474640.154800280.151885550
17274810000.154384790.003896792.590.150460530.156096540.149742290
17273946000.1504880.003104732.110.147802190.152517950.146476170
17273082000.14738327-0.004572-3.010.15172130.152497340.146464730
17272218000.151955370.000360540.240.151554760.152852170.148552480
17271354000.151594830.003815532.580.131357150.15455190.129569290
17270490000.1477793-0.002111-1.410.149705660.150034160.144698040
17269626000.149890520.003706792.540.146478460.150015850.144895480
17268762000.146183730.004996183.540.141090260.147153780.139661230
17267898000.141187550.006422924.770.136329290.142446610.13601510
17267034000.134764630.000974060.730.133917050.13506280.130460930
17266170000.133790570.002089471.590.131357150.13683120.129569290
17265306000.1317011-0.000957-0.720.132836550.133543340.129125180
17264442000.13265799-0.005678-4.100.138372410.139021970.132156080
17263578000.13833578-0.001455-1.040.139749930.139749930.136947380
17262714000.139790570.004520033.340.135117740.140941460.133798580
17261850000.135270540.001158340.860.133924490.136585690.132644830