Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752624137 | EXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXP | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXP | 0 | 9 時間s 前 |
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752624120 | EXP/BTC | https://hitbtc.com/EXP-to-BTC | BTC | 2 | https://hitbtc.com/EXP-to-BTC | 0 | 9 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EXP/BTC | https://poloniex.com/exchange#BTC_EXP | BTC | 3 | https://poloniex.com/exchange#BTC_EXP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EXP | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-EXP | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.18827755 | 0.00220776 | 1.17260926754 | 0.17719518 | 0.19172647 | 0 | CX |
| 12 | 0.15362663 | 0.03685868 | 23.9923768425 | 0.14983209 | 3.68136102 | 0 | CX |
| 26 | 0.18072957 | 0.00975574 | 5.3979766565 | 0.13494114 | 3.68136102 | 0 | CX |
| 52 | 0.11673297 | 0.07375234 | 63.1803851131 | 0.08940961 | 3.68136102 | 0 | CX |
| 156 | 0.73139545 | -0.54091014 | -73.9559071635 | 0.00037521 | 3.68136102 | 18009.2868335 | CX |
| 260 | 0.02848776 | 0.16199755 | 568.656679219 | 0.00037521 | 3.68136102 | 108907.253049 | CX |
EXPについて
Expanse is a blockchain powered cloud computer that facilitates censorship resistant smart contracts and decentralized applications.
EXP ニュース
暗号通貨チャット
投稿を表示
$EXP(expanse x bitcoin) info here ===> https://coinmarketcap.com/currencies/expanse/ *stay tuned!* ===>
EXPANSE X NFT is looking good for a ethereum #ETH type play >> under construction and testing #NFT platform in the works!*stay tuned* weeeeeee
$exp still slow motion: life exists on other planet...shaking out the weak handz out the trees! cheerzzz buddd<<<weeeee go moon
![IH Geek [Meatloaf]](https://investorshub.advfn.com/uicon/10092-small.png?cb=1648216075)
MMEG- SOCIAL- MEDIA NFL-NASCAR OTT STREAMING http://www.momentousent.com/pdf/Report_MMEG_31517.pdf http://www.momentousent.com/index-1.html
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752623400 | 0.1904853 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.1904853 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.1904853 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.1904853 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.1904853 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.1904853 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.1904853 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.1904853 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.1904853 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.1904853 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.1904853 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.1904853 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.1904853 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.1904853 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.1904853 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.1904853 | 0 | 0.00 | 0.19007524 | 0.19071972 | 0.1890622 | 0 |
| 1751241000 | 0.1904853 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.1904853 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.1904853 | 0 | 0.00 | 0.19007524 | 0.19071972 | 0.1890622 | 0 |
| 1750981800 | 0.1904853 | 0 | 0.00 | 0.19007524 | 0.19071972 | 0.1890622 | 0 |
| 1750895400 | 0.1904853 | -0.000177 | -0.09 | 0.19007524 | 0.19071972 | 0.1890622 | 0 |
| 1750809000 | 0.19066181 | 0.00077728 | 0.41 | 0.189869 | 0.19131579 | 0.18847935 | 0 |
| 1750722600 | 0.18988453 | 0.00824653 | 4.54 | 0.18139579 | 0.19091946 | 0.17948444 | 0 |
| 1750636200 | 0.181638 | -0.00067 | -0.37 | 0.18464412 | 0.18591359 | 0.17719518 | 0 |
| 1750549800 | 0.18230817 | -0.003585 | -1.93 | 0.18597202 | 0.18720151 | 0.18186775 | 0 |
| 1750463400 | 0.18589293 | -0.002555 | -1.36 | 0.18846451 | 0.19172647 | 0.18426353 | 0 |
| 1750377000 | 0.18844759 | -0.000117 | -0.06 | 0.18881451 | 0.18938277 | 0.18714367 | 0 |
| 1750290600 | 0.1885644 | 8.6E-5 | 0.05 | 0.18827755 | 0.19004072 | 0.1865323 | 0 |
| 1750204200 | 0.1884781 | -0.004158 | -2.16 | 0.19208953 | 0.19389983 | 0.18610088 | 0 |
| 1750117800 | 0.19263589 | 0.00255476 | 1.34 | 0.19007524 | 0.19601123 | 0.1890622 | 0 |
| 1750031400 | 0.19008113 | 0.0002241 | 0.12 | 0.1897536 | 0.19112106 | 0.18817183 | 0 |
| 1749945000 | 0.18985703 | -0.001188 | -0.62 | 0.19088254 | 0.19088254 | 0.18792154 | 0 |
| 1749858600 | 0.1910455 | 0.00016549 | 0.09 | 0.19066815 | 0.19113895 | 0.18528476 | 0 |
| 1749772200 | 0.19088001 | -0.004669 | -2.39 | 0.19565141 | 0.19572735 | 0.19045038 | 0 |
| 1749685800 | 0.19554897 | -0.002734 | -1.38 | 0.19849518 | 0.19871479 | 0.1947895 | 0 |
| 1749599400 | 0.19828258 | -0.000116 | -0.06 | 0.186451 | 0.19861086 | 0.1827207 | 0 |
| 1749513000 | 0.19839884 | 0.00802318 | 4.21 | 0.186451 | 0.19868115 | 0.1827207 | 0 |
| 1749426600 | 0.19037566 | 0.00015426 | 0.08 | 0.19000807 | 0.1916809 | 0.18910141 | 0 |
| 1749340200 | 0.1902214 | 0.00220165 | 1.17 | 0.18781405 | 0.19074911 | 0.18731385 | 0 |
| 1749253800 | 0.18801975 | 0.00518844 | 2.84 | 0.18265681 | 0.18967986 | 0.1820782 | 0 |
| 1749167400 | 0.18283131 | -0.005876 | -3.11 | 0.18870361 | 0.19074857 | 0.18084144 | 0 |
| 1749081000 | 0.18870748 | -0.001063 | -0.56 | 0.18995785 | 0.19079881 | 0.1876377 | 0 |
| 1748994600 | 0.18977041 | -0.000889 | -0.47 | 0.19051479 | 0.19232931 | 0.18892364 | 0 |
| 1748908200 | 0.19065913 | 0.00028226 | 0.15 | 0.19018168 | 0.19079092 | 0.18670375 | 0 |
| 1748821800 | 0.19037687 | 0.00187801 | 1.00 | 0.18835857 | 0.19060158 | 0.18688705 | 0 |
| 1748735400 | 0.18849886 | 0.001404 | 0.75 | 0.18743461 | 0.18888116 | 0.18562275 | 0 |
| 1748649000 | 0.18709486 | -0.002734 | -1.44 | 0.19033799 | 0.19140674 | 0.18667875 | 0 |
| 1748562600 | 0.18982837 | -0.004215 | -2.17 | 0.19401946 | 0.19607686 | 0.18982837 | 0 |
| 1748476200 | 0.19404324 | -0.002355 | -1.20 | 0.19608237 | 0.19666924 | 0.19227965 | 0 |
| 1748389800 | 0.196398 | -0.000623 | -0.32 | 0.19705786 | 0.19942515 | 0.19365843 | 0 |
| 1748303400 | 0.19702053 | 0.00097024 | 0.49 | 0.19627135 | 0.1987954 | 0.19582047 | 0 |
| 1748217000 | 0.19605029 | 0.00204962 | 1.06 | 0.19403409 | 0.19656162 | 0.19209195 | 0 |
| 1748130600 | 0.19400067 | 0.00140067 | 0.73 | 0.19315242 | 0.19706556 | 0.19272045 | 0 |
| 1748044200 | 0.1926 | -0.008263 | -4.11 | 0.2009858 | 0.20113758 | 0.19257579 | 0 |
| 1747957800 | 0.20086317 | 0.0034029 | 1.72 | 0.19744459 | 0.20158918 | 0.19676624 | 0 |
| 1747871400 | 0.19746027 | 0.00500222 | 2.60 | 0.19226266 | 0.19895248 | 0.19114893 | 0 |
| 1747785000 | 0.19245805 | 0.00227562 | 1.20 | 0.19025596 | 0.1931169 | 0.18763176 | 0 |
| 1747698600 | 0.19018243 | -0.000485 | -0.25 | 0.1916521 | 0.1925262 | 0.18382244 | 0 |
| 1747612200 | 0.19066698 | 0.00487809 | 2.63 | 0.18581176 | 0.19079818 | 0.18572194 | 0 |
| 1747525800 | 0.18578889 | -0.000657 | -0.35 | 0.18633646 | 0.18669283 | 0.18486059 | 0 |
| 1747439400 | 0.18644605 | -0.00046 | -0.25 | 0.18683391 | 0.18828617 | 0.18567383 | 0 |
| 1747353000 | 0.18690616 | 0.00046656 | 0.25 | 0.186451 | 0.187488 | 0.1827207 | 0 |
| 1747266600 | 0.1864396 | -0.001196 | -0.64 | 0.18746238 | 0.18774 | 0.18486174 | 0 |
| 1747180200 | 0.18763533 | 0.00232697 | 1.26 | 0.18505864 | 0.18889939 | 0.18279183 | 0 |
| 1747093800 | 0.18530836 | -3.477251 | -94.94 | 0.18752661 | 0.1903176 | 0.18172625 | 0 |
| 1747007400 | 3.66255894 | 3.47 | 1,845.15 | 0.16905891 | 3.68136102 | 0.16727655 | 0 |
| 1746921000 | 0.18829153 | 0.00303058 | 1.64 | 0.16905891 | 0.188775 | 0.16727655 | 0 |
| 1746834600 | 0.18526095 | -0.000306 | -0.16 | 0.18584238 | 0.18732634 | 0.18424206 | 0 |
| 1746748200 | 0.18556725 | 0.01084111 | 6.20 | 0.17471611 | 0.1868598 | 0.17444871 | 0 |
| 1746661800 | 0.17472614 | 0.0004838 | 0.28 | 0.1744002 | 0.17572962 | 0.17248008 | 0 |
| 1746575400 | 0.17424234 | 0.00361827 | 2.12 | 0.17046023 | 0.17437901 | 0.1681531 | 0 |
| 1746489000 | 0.17062407 | 0.00101423 | 0.60 | 0.1696444 | 0.17131807 | 0.16854138 | 0 |
| 1746402600 | 0.16960984 | -0.002899 | -1.68 | 0.17277625 | 0.17332477 | 0.16960984 | 0 |
| 1746316200 | 0.17250922 | -0.001845 | -1.06 | 0.17452751 | 0.17452751 | 0.17250922 | 0 |
| 1746229800 | 0.1743541 | 0.00079015 | 0.46 | 0.17388 | 0.1762668 | 0.17356728 | 0 |
| 1746143400 | 0.17356395 | 0.00394662 | 2.33 | 0.16974082 | 0.17537563 | 0.16959643 | 0 |
| 1746057000 | 0.16961733 | 3.0E-6 | 0.00 | 0.16981144 | 0.17137215 | 0.1674811 | 0 |
| 1745970600 | 0.16961464 | -0.001557 | -0.91 | 0.17103371 | 0.17188198 | 0.16893736 | 0 |
| 1745884200 | 0.17117163 | 0.00234846 | 1.39 | 0.16870933 | 0.17204538 | 0.16721413 | 0 |
| 1745797800 | 0.16882317 | -0.00158 | -0.93 | 0.17033612 | 0.17161488 | 0.16861512 | 0 |
| 1745711400 | 0.17040267 | -0.00018 | -0.11 | 0.17074801 | 0.17144298 | 0.16914069 | 0 |
| 1745625000 | 0.17058259 | 0.00143568 | 0.85 | 0.16905891 | 0.17257548 | 0.16727655 | 0 |
| 1745538600 | 0.16914691 | 0.01885046 | 12.54 | 0.15362663 | 0.16917912 | 0.14983209 | 0 |
| 1745452200 | 0.15029645 | 0 | 0.00 | 0.15362663 | 0.15456969 | 0.14983209 | 0 |
| 1745365800 | 0.15029645 | -0.006803 | -4.33 | 0.15362663 | 0.15456969 | 0.14983209 | 0 |
| 1745279400 | 0.15709932 | 0.00394049 | 2.57 | 0.15344532 | 0.15941221 | 0.15342006 | 0 |
| 1745193000 | 0.15315883 | -8.4E-5 | -0.05 | 0.1531038 | 0.15355272 | 0.15119366 | 0 |
| 1745106600 | 0.15324283 | 0.00119851 | 0.79 | 0.15207089 | 0.15387199 | 0.15193958 | 0 |
| 1745020200 | 0.15204432 | -0.000746 | -0.49 | 0.15285835 | 0.15311354 | 0.15182224 | 0 |
| 1744933800 | 0.15279069 | 0.00127449 | 0.84 | 0.1512775 | 0.1538528 | 0.15086451 | 0 |
| 1744847400 | 0.1515162 | 0.00097311 | 0.65 | 0.15060481 | 0.15384933 | 0.14966469 | 0 |
