ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Everipedia IQIQ
US$ 0.003491
0.00
(
0.00%
)
情報
ランク ランク 805
システム Ethereum
トークン
採掘不可
入札
US$ 0.003217
取引所
COINAPI
要求
US$ 0.003435
最終取引時間
00:35:24
取引量 (24 時間)
$ 1,806,023
最終取引サイズ
142,940.00
取引量/時価総額 (24 時間)
17.43%
取引価格
US$ 0.003491
完全希薄化時価総額
US$ 73,311,000
開始日
2018/6/10
日数範囲 0.00000000-0.00000000
52 週間範囲 0.00000000-0.012125
流通量"供給 29,684,274 / 21,000,000,000
0.14%
#取引ペア現在値数量売買代金数量 %時刻
0.004322Binance132333748/cdn/crypto/logos/exchanges/BINA.png$ 582,364.471745783627IQ/USDThttps://www.binance.com/en/trade/IQ_USDTUSDT1https://www.binance.com/en/trade/IQ_USDT95.7422013454最近
0.004342OKX3206674.4385/cdn/crypto/logos/exchanges/OKEX.png$ 14,215.411745783490IQ/USDThttps://www.okx.com/trade-spot/IQ-USDTUSDT2https://www.okx.com/trade-spot/IQ-USDT2.31999829507最近
0.004326DigiFinex2617824.9338/cdn/crypto/logos/exchanges/DGFX.png$ 11,590.121745782991IQ/USDThttps://www.digifinex.com/en-ww/trade/USDT/IQUSDT3https://www.digifinex.com/en-ww/trade/USDT/IQ1.8939713088111 分s 前
0.004773Crypto.com60580/cdn/crypto/logos/exchanges/CRTO.pngUS$ 288.751741219314IQ/USDhttps://crypto.com/exchange/trade/IQ_USDUSD4https://crypto.com/exchange/trade/IQ_USD0.04382905075362 月s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -IQ/USDThttps://crypto.com/exchange/trade/IQ_USDTUSDT5https://crypto.com/exchange/trade/IQ_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IQ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IQUSDT6https://bittrex.com/Market/Index?MarketName=USDT-IQ0-
1.84E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745712120IQ/ETHhttps://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9ETH7https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9020 時間s 前
4.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001745712128IQ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ020 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000IQ/ETHhttps://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9ETH9https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c90-
3.3E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745712137IQ/ETHhttps://gate.io/trade/IQ_ETHETH10https://gate.io/trade/IQ_ETH020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
100000.004877204498.571429CX
400000.004877215295.357143CX
1200000.005782125485.238095CX
2600000.010999172345.10989CX
5200000.012125167915.765027CX
1560.01030349-0.00681249-66.11827642870.002644050.015692338287.50444CX
2600.0949256-0.0914346-96.32238300310.000876552.38312683433742.098483CX

IQについて

The Everipedia​ Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia​ editors to ... The Everipedia​ Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia​ editors to create and maintain content. Show More

IQ ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17457114000.00349100.000000
17456250000.00349100.000000
17455386000.003491-0.000827-19.150.0047370.0048770.004716285880
17454522000.004318-4.8E-5-1.100.0043720.0044050.004313604170
17453658000.0043660.00087525.060.0042180.0043660.004203541440
17452794000.00349100.000000
17451930000.00349100.000000
17451066000.00349100.000000
17450202000.00349100.000000
17449338000.00349100.000000
17448474000.00349100.000000
17447610000.00349100.000000
17446746000.00349100.000000
17445882000.00349100.000000
17445018000.00349100.000000
17444154000.00349100.000000
17443290000.00349100.000000
17442426000.003491-7.2E-5-2.020.0047370.0048770.004716285880
17441562000.0035634.3E-51.220.003610.0036220.0035632531760
17440698000.003523.8E-51.090.0034590.003520.003238203630
17439834000.003482-0.00025-6.700.0037710.0038110.0034451339350
17438970000.003732-0.002013-35.040.0037520.0037520.003732227170
17438106000.00574500.000000
17437242000.00574500.000000
17436378000.00574500.000000
17435514000.00574500.000000
17434650000.00574500.000.0047370.0048770.0047168990
17433786000.00574500.000000
17432922000.00574500.000000
17432058000.00574500.000000
17431194000.00574500.000000
17430330000.00574500.000000
17429466000.00574500.000000
17428602000.00574500.000000
17427738000.00574500.000000
17426874000.00574500.000000
17426010000.00574500.000000
17425146000.00574500.000000
17424282000.00574500.000000
17423418000.00574500.000000
17422554000.00574500.000.0047370.0048770.0047168990
17421690000.00574500.000000
17420826000.00574500.000000
17419962000.00574500.000000
17419098000.00574500.000000
17418234000.00574500.000000
17417370000.00574500.000000
17416506000.00574500.000.0047370.0048770.0047168990
17415642000.00574500.000000
17414778000.00574500.000000
17413914000.0057450.00091318.890.0047370.0048770.0047168990
17413050000.00483200.000000
17412186000.00483200.000000
17411322000.004832-0.000317-6.160.0048320.0048320.0048325000
17410458000.005149-6.2E-5-1.190.0052890.0052890.0051321566080
17409594000.00521100.000000
17408730000.00521100.000000
17407866000.00521100.000000
17407002000.00521100.000000
17406138000.00521100.000000
17405274000.00521100.000.0052110.0052110.00515925020
17404410000.005211-0.000208-3.840.0056140.0056140.00521198220
17403546000.00541900.000000
17402682000.00541900.000000
17401818000.00541900.000000
17400954000.00541900.000000
17400090000.00541900.000000
17399226000.005419-0.000155-2.780.005610.005730.005367294520
17398362000.005574-5.9E-5-1.050.0056260.0057820.00541989190
17397498000.00563300.000000
17396634000.00563300.000000
17395770000.00563300.000000
17394906000.00563300.000000
17394042000.00563300.000000
17393178000.005633-3.5E-5-0.620.0052150.0057450.0052159990
17392314000.0056680.0002594.790.0054810.0057180.005176450660
17391450000.00540900.000000
17390586000.00540900.000000
17389722000.00540900.000000
17388858000.00540900.000000
17387994000.00540900.000000
17387130000.005409-0.000117-2.120.0055230.0055230.0052521327470
17386266000.005526-0.001071-16.230.00550.0055260.004959619370
17385402000.00659700.000000
17384538000.00659700.000000
17383674000.00659700.000000
17382810000.00659700.000000
17381946000.00659700.000000
17381082000.006597-0.000128-1.900.0067490.0067490.00659729710
17380218000.006725-0.000426-5.960.0073960.0076710.00649417930
17379354000.00715100.000000
17378490000.00715100.000000

最近閲覧した銘柄

Delayed Upgrade Clock