ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Evedo TokenEVED
US$ 0.097877
-0.002084
(
-2.09%
)
情報
ランク ランク 2131
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW
要求
US$ 0.00000000
最終取引時間
02:57:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.100576
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.012873
完全希薄化時価総額
US$ 1,737,964
開始日
2018/8/28
日数範囲 0.095223-0.101821
52 週間範囲 0.054368-0.121135
流通量"供給 15,018,222 / 17,756,589
84.58%
#取引ペア現在値数量売買代金数量 %時刻
2.96E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731369723EVED/ETHhttps://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bdETH1https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd019 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -EVED/ETHhttps://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bdETH2https://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd0-
DatePrice前日比前日比 %安値高値平均出来高
10.071273240.026603937.3266319870.070500390.100160770CX
40.077822240.020054925.77013974410.069950720.102442930CX
120.078014350.0198627925.46043131810.063837430.102442930CX
260.08622450.0116526413.51430277940.063837430.117527390CX
520.060780040.037097161.03500425470.054368390.121134740CX
1560.16988127-0.07200413-42.38497275190.011581040.187307110.18794776CX
2600.022733360.07514378330.5440990690.011581041.116743362.99472164CX

EVEDについて

Evedo is a decentralized ecosystem for events.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17313690000.099586240.005255485.570.094222120.100160770.092343120
17312826000.094330760.001452481.560.092264080.09608870.09158980
17311962000.092878280.005283896.030.087657440.093451640.087642340
17311098000.087594390.001728642.010.086770920.08835540.085568270
17310234000.085865750.005260816.530.080287330.086413350.080058230
17309370000.080604940.0087568612.190.071824690.081220320.071796570
17308506000.071848080.001034821.460.071273240.073350870.070500390
17307642000.07081326-0.001921-2.640.100361760.102442930.069950720
17306778000.0727346-0.000884-1.200.073824170.073832460.071363820
17305914000.07361904-0.00071-0.960.074437780.074647050.073297290
17305050000.07432885-0.000193-0.260.07463580.076523690.073204050
17304186000.07452214-0.004216-5.350.078724160.078948520.0741770
17303322000.078738360.000744730.950.077982080.080443620.07713020
17302458000.077993630.002061642.720.075909790.079344570.0758050
17301594000.075931990.001752622.360.100361760.102442930.073648350
17300730000.074179370.000784991.070.073306170.074673690.072901240
17299866000.073394380.001950942.730.072132830.074026930.071889810
17299002000.07144344-0.00349-4.660.075058790.075715910.070752880
17298138000.074932990.000284160.380.074573640.07569460.07426580
17297274000.07464883-0.002996-3.860.077553180.077626290.072788170
17296410000.07764464-0.00128-1.620.079030810.079030810.077161870
17295546000.07892484-0.002203-2.720.081342570.081840440.078658150
17294682000.081127380.002729423.480.078459530.081500040.07804010
17293818000.078397960.000180560.230.078182770.078799930.077931470
17292954000.07821740.001175411.530.100361760.102442930.07723380
17292090000.07704199-0.000221-0.290.100361760.102442930.076867640
17291226000.07726280.000368520.480.077143810.078261210.076740360
17290362000.07689428-0.000904-1.160.077822240.079398740.07539090
17289498000.077798270.004748436.500.100361760.102442930.074470930
17288634000.07304984-0.000257-0.350.073378690.073476370.072133720
17287770000.073307060.001263031.750.072192920.073641540.072094940
17286906000.072044030.001513452.150.070519330.073115550.070457170
17286042000.070530580.000428610.610.0701890.071404670.068981910
17285178000.07010197-0.002152-2.980.072155320.073039770.069659160
17284314000.07225360.000402860.560.071902540.072821030.07122440
17283450000.07185074-0.000363-0.500.100361760.102442930.071272060
17282586000.072213640.000722841.010.071349020.072647280.071272060
17281722000.07149082.1E-50.030.071631110.071848080.070759980
17280858000.071469490.00190182.730.069615350.07221630.069275240
17279994000.06956769-0.000323-0.460.100361760.102442930.068489660
17279130000.06989063-0.002673-3.680.072528580.073945830.069739080
17278266000.0725638-0.004232-5.510.077046430.07863180.071818770
17277402000.07679542-0.00175-2.230.078706690.07874280.076227690
17276538000.07854567-0.000655-0.830.079211370.079421830.078035660
17275674000.07920072-0.000649-0.810.079896020.080064440.078556920
17274810000.079849550.002015472.590.077819880.080734880.07744840
17273946000.077834080.00160582.110.076444960.0788840.075759120
17273082000.07622828-0.002365-3.010.078471960.078873340.07575320
17272218000.078593030.000186480.240.078385830.079056860.076833010
17271354000.078406550.001973432.580.100361760.102442930.077940350
17270490000.07643312-0.001092-1.410.077429450.077599360.074839450
17269626000.077525060.001917192.540.075760310.077589880.074941570
17268762000.075607870.002584083.540.072973470.076109590.072234360
17267898000.073023790.003322014.770.070511040.073674990.070348540
17267034000.069701780.000503790.730.06926340.0698560.067475860
17266170000.069197990.00108071.590.06793940.070770640.067014690
17265306000.06811729-0.000495-0.720.068704560.069070120.0667850
17264442000.0686122-0.002937-4.100.071567760.071903720.068352610
17263578000.07154882-0.000752-1.040.072280240.072280240.070830720
17262714000.072301250.002337813.340.069884410.072896510.069202130
17261850000.069963440.00059910.860.069267250.070643650.06860540
17260986000.06936434-0.001335-1.890.0705960.070601030.067530320
17260122000.07069930.000772261.100.069754470.070975470.068734750
17259258000.069927040.001805012.650.100361760.102442930.067334370
17258394000.068122030.000942761.400.067166840.068909390.066412920
17257530000.067179270.001393872.120.065964190.068350840.065789250
17256666000.0657854-0.004323-6.170.070160580.071213450.063837430
17255802000.07010878-0.002259-3.120.072503120.072987680.069551710
17254938000.07236785-9.1E-5-0.130.071619270.073645680.068477230
17254074000.07245902-0.002632-3.510.075080690.075485320.072135790
17253210000.075091350.003144414.370.100361760.102442930.072058240
17252346000.07194694-0.002396-3.220.074335070.074449620.071233280
17251482000.07434276-0.000456-0.610.074745030.074941280.073794570
17250618000.07479831-1.2E-5-0.020.074761310.075148480.072258040
17249754000.07481044-0.00016-0.210.074823170.076833310.074238570
17248890000.074970280.002043282.800.072776630.075607870.071643840
17248026000.072927-0.006493-8.180.079509740.079918520.071295740
17247162000.07942005-0.001847-2.270.081245190.081785980.078973680
17246298000.08126739-0.000459-0.560.082004130.082634910.081003360
17245434000.08172678-0.000108-0.130.081915040.083389120.081000690
17244570000.081834820.004174495.380.077624220.082752720.077623040
17243706000.07766033-0.000158-0.200.100361760.102442930.076621670
17242842000.07781810.001464611.920.076310570.078244340.075352720
17241978000.07635349-0.001643-2.110.078014350.079750390.075681280
17241114000.0779960.000206020.260.100361760.102442930.076013390
17240250000.077789980.000426540.550.077333550.079341610.076931580
17239386000.077363440.000545230.710.076776770.077735810.07663410
17238522000.076818210.000598810.790.076094790.077798560.075556360
17237658000.0762194-0.002616-3.320.078886360.079134710.07490220
17236794000.07883545-0.000979-1.230.079927690.081936050.078218880
17235930000.07981462-0.001267-1.560.08060790.08093320.077363440
17235066000.08108150.005359677.080.100361760.102442930.074992780
17234202000.07572183-0.001434-1.860.077246520.080155610.075268950
17233338000.077156240.000375030.490.076770560.078183960.076466560

最近閲覧した銘柄

Delayed Upgrade Clock