ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Evedo TokenEVED
US$ 0.07034
0.000792
(
1.14%
)
情報
ランク ランク 2154
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW
要求
US$ 0.00000000
最終取引時間
02:57:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.100576
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.012873
完全希薄化時価総額
US$ 1,249,003
開始日
2018/8/28
日数範囲 0.069275-0.070422
52 週間範囲 0.045096-0.121135
流通量"供給 15,018,222 / 17,756,589
84.58%
#取引ペア現在値数量売買代金数量 %時刻
2.96E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728000123EVED/ETHhttps://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bdETH1https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd05 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -EVED/ETHhttps://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bdETH2https://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd0-
DatePrice前日比前日比 %安値高値平均出来高
10.07781988-0.00747962-9.611451469730.068489660.102442930CX
40.070160580.000179680.2560982249580.063837430.102442930CX
120.09169369-0.02135343-23.28778566990.063837430.104930810CX
260.09783214-0.02749188-28.10107189720.063837430.117527390CX
520.049019670.0213205943.49394844970.045096480.121134740CX
1560.13266075-0.06232049-46.97733881350.011581040.191348020.27058644CX
2600.022733360.0476069209.4142704820.011581041.116743363.078784CX

EVEDについて

Evedo is a decentralized ecosystem for events.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994000.06956769-0.000323-0.460.100361760.102442930.068489660
17279130000.06989063-0.002673-3.680.072528580.073945830.069739080
17278266000.0725638-0.004232-5.510.077046430.07863180.071818770
17277402000.07679542-0.00175-2.230.078706690.07874280.076227690
17276538000.07854567-0.000655-0.830.079211370.079421830.078035660
17275674000.07920072-0.000649-0.810.079896020.080064440.078556920
17274810000.079849550.002015472.590.077819880.080734880.07744840
17273946000.077834080.00160582.110.076444960.0788840.075759120
17273082000.07622828-0.002365-3.010.078471960.078873340.07575320
17272218000.078593030.000186480.240.078385830.079056860.076833010
17271354000.078406550.001973432.580.100361760.102442930.077940350
17270490000.07643312-0.001092-1.410.077429450.077599360.074839450
17269626000.077525060.001917192.540.075760310.077589880.074941570
17268762000.075607870.002584083.540.072973470.076109590.072234360
17267898000.073023790.003322014.770.070511040.073674990.070348540
17267034000.069701780.000503790.730.06926340.0698560.067475860
17266170000.069197990.00108071.590.06793940.070770640.067014690
17265306000.06811729-0.000495-0.720.068704560.069070120.0667850
17264442000.0686122-0.002937-4.100.071567760.071903720.068352610
17263578000.07154882-0.000752-1.040.072280240.072280240.070830720
17262714000.072301250.002337813.340.069884410.072896510.069202130
17261850000.069963440.00059910.860.069267250.070643650.06860540
17260986000.06936434-0.001335-1.890.0705960.070601030.067530320
17260122000.07069930.000772261.100.069754470.070975470.068734750
17259258000.069927040.001805012.650.100361760.102442930.067334370
17258394000.068122030.000942761.400.067166840.068909390.066412920
17257530000.067179270.001393872.120.065964190.068350840.065789250
17256666000.0657854-0.004323-6.170.070160580.071213450.063837430
17255802000.07010878-0.002259-3.120.072503120.072987680.069551710
17254938000.07236785-9.1E-5-0.130.071619270.073645680.068477230
17254074000.07245902-0.002632-3.510.075080690.075485320.072135790
17253210000.075091350.003144414.370.100361760.102442930.072058240
17252346000.07194694-0.002396-3.220.074335070.074449620.071233280
17251482000.07434276-0.000456-0.610.074745030.074941280.073794570
17250618000.07479831-1.2E-5-0.020.074761310.075148480.072258040
17249754000.07481044-0.00016-0.210.074823170.076833310.074238570
17248890000.074970280.002043282.800.072776630.075607870.071643840
17248026000.072927-0.006493-8.180.079509740.079918520.071295740
17247162000.07942005-0.001847-2.270.081245190.081785980.078973680
17246298000.08126739-0.000459-0.560.082004130.082634910.081003360
17245434000.08172678-0.000108-0.130.081915040.083389120.081000690
17244570000.081834820.004174495.380.077624220.082752720.077623040
17243706000.07766033-0.000158-0.200.100361760.102442930.076621670
17242842000.07781810.001464611.920.076310570.078244340.075352720
17241978000.07635349-0.001643-2.110.078014350.079750390.075681280
17241114000.0779960.000206020.260.100361760.102442930.076013390
17240250000.077789980.000426540.550.077333550.079341610.076931580
17239386000.077363440.000545230.710.076776770.077735810.07663410
17238522000.076818210.000598810.790.076094790.077798560.075556360
17237658000.0762194-0.002616-3.320.078886360.079134710.07490220
17236794000.07883545-0.000979-1.230.079927690.081936050.078218880
17235930000.07981462-0.001267-1.560.08060790.08093320.077363440
17235066000.08108150.005359677.080.100361760.102442930.074992780
17234202000.07572183-0.001434-1.860.077246520.080155610.075268950
17233338000.077156240.000375030.490.076770560.078183960.076466560
17232474000.07678121-0.002611-3.290.079477480.080020930.075754090
17231610000.079392230.009923714.290.069183780.080509330.068740670
17230746000.06946853-0.003174-4.370.072859510.07542020.068522810
17229882000.072642240.000509710.710.071707180.075468450.071707180
17229018000.07213253-0.007877-9.850.100361760.102442930.064744960
17228154000.08000939-0.006044-7.020.085934420.086691290.07846960
17227290000.08605312-0.002271-2.570.088379680.089256430.084672570
17226426000.08832432-0.006476-6.830.094720590.095137060.087830890
17225562000.0948008-0.000792-0.830.095808390.095861080.091149350
17224698000.0955929-0.001384-1.430.096949470.099086290.095177910
17223834000.0969767-0.001151-1.170.09818290.099622640.095817860
17222970000.098127840.001241721.280.100361760.102442930.096593080
17222106000.096886120.000512670.530.096110310.097142760.094787480
17221242000.09637345-0.000637-0.660.096785190.098408450.09491180
17220378000.097010150.003043473.240.093940920.097241920.09392080
17219514000.09396668-0.004752-4.810.098761880.098890040.091602820
17218650000.09871866-0.004309-4.180.103104490.103234140.097889860
17217786000.103027240.001086031.070.101885560.104793170.100733830
17216922000.10194121-0.002319-2.220.100361760.10380660.10018060
17216058000.10426037-9.0E-6-0.010.104105860.104930810.101515860
17215194000.104269550.000465610.450.103778780.104772450.103098570
17214330000.103803940.002255822.220.101161250.10480560.099994420
17213466000.101548120.001141081.140.100361760.10328890.10018060
17212602000.10040704-0.00173-1.690.102122960.104091950.099982880
17211738000.10213657-0.001089-1.050.103254560.103545830.099176280
17210874000.103225260.00677877.030.0940910.103369120.093674820
17210010000.096446560.002377472.530.0940910.096700830.093674820
17209146000.094069090.001371661.480.09269920.094776240.092194230
17208282000.092697430.000948681.030.091693690.093473540.090203040
17207418000.09174875-8.1E-5-0.090.091670010.095116040.09047980
17206554000.091829850.000950161.050.09065680.093221940.089655140
17205690000.090879690.001631851.830.089257320.091954470.088920170
17204826000.089247840.002718163.140.1039990.104008770.085934420
17203962000.08652968-0.004233-4.660.09063520.090942740.086529680
17203098000.090762480.002492922.820.088212730.09116740.087568040
17202234000.08826956-0.002684-2.950.090179650.091968680.083830450
17201370000.09095399-0.006573-6.740.097614580.097963560.090512650