# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
2.96E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728000123 | EVED/ETH | https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd | ETH | 1 | https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd | 0 | 5 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | EVED/ETH | https://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd | ETH | 2 | https://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.07781988 | -0.00747962 | -9.61145146973 | 0.06848966 | 0.10244293 | 0 | CX |
4 | 0.07016058 | 0.00017968 | 0.256098224958 | 0.06383743 | 0.10244293 | 0 | CX |
12 | 0.09169369 | -0.02135343 | -23.2877856699 | 0.06383743 | 0.10493081 | 0 | CX |
26 | 0.09783214 | -0.02749188 | -28.1010718972 | 0.06383743 | 0.11752739 | 0 | CX |
52 | 0.04901967 | 0.02132059 | 43.4939484497 | 0.04509648 | 0.12113474 | 0 | CX |
156 | 0.13266075 | -0.06232049 | -46.9773388135 | 0.01158104 | 0.19134802 | 0.27058644 | CX |
260 | 0.02273336 | 0.0476069 | 209.414270482 | 0.01158104 | 1.11674336 | 3.078784 | CX |
Evedo is a decentralized ecosystem for events.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1727999400 | 0.06956769 | -0.000323 | -0.46 | 0.10036176 | 0.10244293 | 0.06848966 | 0 |
1727913000 | 0.06989063 | -0.002673 | -3.68 | 0.07252858 | 0.07394583 | 0.06973908 | 0 |
1727826600 | 0.0725638 | -0.004232 | -5.51 | 0.07704643 | 0.0786318 | 0.07181877 | 0 |
1727740200 | 0.07679542 | -0.00175 | -2.23 | 0.07870669 | 0.0787428 | 0.07622769 | 0 |
1727653800 | 0.07854567 | -0.000655 | -0.83 | 0.07921137 | 0.07942183 | 0.07803566 | 0 |
1727567400 | 0.07920072 | -0.000649 | -0.81 | 0.07989602 | 0.08006444 | 0.07855692 | 0 |
1727481000 | 0.07984955 | 0.00201547 | 2.59 | 0.07781988 | 0.08073488 | 0.0774484 | 0 |
1727394600 | 0.07783408 | 0.0016058 | 2.11 | 0.07644496 | 0.078884 | 0.07575912 | 0 |
1727308200 | 0.07622828 | -0.002365 | -3.01 | 0.07847196 | 0.07887334 | 0.0757532 | 0 |
1727221800 | 0.07859303 | 0.00018648 | 0.24 | 0.07838583 | 0.07905686 | 0.07683301 | 0 |
1727135400 | 0.07840655 | 0.00197343 | 2.58 | 0.10036176 | 0.10244293 | 0.07794035 | 0 |
1727049000 | 0.07643312 | -0.001092 | -1.41 | 0.07742945 | 0.07759936 | 0.07483945 | 0 |
1726962600 | 0.07752506 | 0.00191719 | 2.54 | 0.07576031 | 0.07758988 | 0.07494157 | 0 |
1726876200 | 0.07560787 | 0.00258408 | 3.54 | 0.07297347 | 0.07610959 | 0.07223436 | 0 |
1726789800 | 0.07302379 | 0.00332201 | 4.77 | 0.07051104 | 0.07367499 | 0.07034854 | 0 |
1726703400 | 0.06970178 | 0.00050379 | 0.73 | 0.0692634 | 0.069856 | 0.06747586 | 0 |
1726617000 | 0.06919799 | 0.0010807 | 1.59 | 0.0679394 | 0.07077064 | 0.06701469 | 0 |
1726530600 | 0.06811729 | -0.000495 | -0.72 | 0.06870456 | 0.06907012 | 0.066785 | 0 |
1726444200 | 0.0686122 | -0.002937 | -4.10 | 0.07156776 | 0.07190372 | 0.06835261 | 0 |
1726357800 | 0.07154882 | -0.000752 | -1.04 | 0.07228024 | 0.07228024 | 0.07083072 | 0 |
1726271400 | 0.07230125 | 0.00233781 | 3.34 | 0.06988441 | 0.07289651 | 0.06920213 | 0 |
1726185000 | 0.06996344 | 0.0005991 | 0.86 | 0.06926725 | 0.07064365 | 0.0686054 | 0 |
1726098600 | 0.06936434 | -0.001335 | -1.89 | 0.070596 | 0.07060103 | 0.06753032 | 0 |
1726012200 | 0.0706993 | 0.00077226 | 1.10 | 0.06975447 | 0.07097547 | 0.06873475 | 0 |
1725925800 | 0.06992704 | 0.00180501 | 2.65 | 0.10036176 | 0.10244293 | 0.06733437 | 0 |
1725839400 | 0.06812203 | 0.00094276 | 1.40 | 0.06716684 | 0.06890939 | 0.06641292 | 0 |
1725753000 | 0.06717927 | 0.00139387 | 2.12 | 0.06596419 | 0.06835084 | 0.06578925 | 0 |
1725666600 | 0.0657854 | -0.004323 | -6.17 | 0.07016058 | 0.07121345 | 0.06383743 | 0 |
1725580200 | 0.07010878 | -0.002259 | -3.12 | 0.07250312 | 0.07298768 | 0.06955171 | 0 |
1725493800 | 0.07236785 | -9.1E-5 | -0.13 | 0.07161927 | 0.07364568 | 0.06847723 | 0 |
1725407400 | 0.07245902 | -0.002632 | -3.51 | 0.07508069 | 0.07548532 | 0.07213579 | 0 |
1725321000 | 0.07509135 | 0.00314441 | 4.37 | 0.10036176 | 0.10244293 | 0.07205824 | 0 |
1725234600 | 0.07194694 | -0.002396 | -3.22 | 0.07433507 | 0.07444962 | 0.07123328 | 0 |
1725148200 | 0.07434276 | -0.000456 | -0.61 | 0.07474503 | 0.07494128 | 0.07379457 | 0 |
1725061800 | 0.07479831 | -1.2E-5 | -0.02 | 0.07476131 | 0.07514848 | 0.07225804 | 0 |
1724975400 | 0.07481044 | -0.00016 | -0.21 | 0.07482317 | 0.07683331 | 0.07423857 | 0 |
1724889000 | 0.07497028 | 0.00204328 | 2.80 | 0.07277663 | 0.07560787 | 0.07164384 | 0 |
1724802600 | 0.072927 | -0.006493 | -8.18 | 0.07950974 | 0.07991852 | 0.07129574 | 0 |
1724716200 | 0.07942005 | -0.001847 | -2.27 | 0.08124519 | 0.08178598 | 0.07897368 | 0 |
1724629800 | 0.08126739 | -0.000459 | -0.56 | 0.08200413 | 0.08263491 | 0.08100336 | 0 |
1724543400 | 0.08172678 | -0.000108 | -0.13 | 0.08191504 | 0.08338912 | 0.08100069 | 0 |
1724457000 | 0.08183482 | 0.00417449 | 5.38 | 0.07762422 | 0.08275272 | 0.07762304 | 0 |
1724370600 | 0.07766033 | -0.000158 | -0.20 | 0.10036176 | 0.10244293 | 0.07662167 | 0 |
1724284200 | 0.0778181 | 0.00146461 | 1.92 | 0.07631057 | 0.07824434 | 0.07535272 | 0 |
1724197800 | 0.07635349 | -0.001643 | -2.11 | 0.07801435 | 0.07975039 | 0.07568128 | 0 |
1724111400 | 0.077996 | 0.00020602 | 0.26 | 0.10036176 | 0.10244293 | 0.07601339 | 0 |
1724025000 | 0.07778998 | 0.00042654 | 0.55 | 0.07733355 | 0.07934161 | 0.07693158 | 0 |
1723938600 | 0.07736344 | 0.00054523 | 0.71 | 0.07677677 | 0.07773581 | 0.0766341 | 0 |
1723852200 | 0.07681821 | 0.00059881 | 0.79 | 0.07609479 | 0.07779856 | 0.07555636 | 0 |
1723765800 | 0.0762194 | -0.002616 | -3.32 | 0.07888636 | 0.07913471 | 0.0749022 | 0 |
1723679400 | 0.07883545 | -0.000979 | -1.23 | 0.07992769 | 0.08193605 | 0.07821888 | 0 |
1723593000 | 0.07981462 | -0.001267 | -1.56 | 0.0806079 | 0.0809332 | 0.07736344 | 0 |
1723506600 | 0.0810815 | 0.00535967 | 7.08 | 0.10036176 | 0.10244293 | 0.07499278 | 0 |
1723420200 | 0.07572183 | -0.001434 | -1.86 | 0.07724652 | 0.08015561 | 0.07526895 | 0 |
1723333800 | 0.07715624 | 0.00037503 | 0.49 | 0.07677056 | 0.07818396 | 0.07646656 | 0 |
1723247400 | 0.07678121 | -0.002611 | -3.29 | 0.07947748 | 0.08002093 | 0.07575409 | 0 |
1723161000 | 0.07939223 | 0.0099237 | 14.29 | 0.06918378 | 0.08050933 | 0.06874067 | 0 |
1723074600 | 0.06946853 | -0.003174 | -4.37 | 0.07285951 | 0.0754202 | 0.06852281 | 0 |
1722988200 | 0.07264224 | 0.00050971 | 0.71 | 0.07170718 | 0.07546845 | 0.07170718 | 0 |
1722901800 | 0.07213253 | -0.007877 | -9.85 | 0.10036176 | 0.10244293 | 0.06474496 | 0 |
1722815400 | 0.08000939 | -0.006044 | -7.02 | 0.08593442 | 0.08669129 | 0.0784696 | 0 |
1722729000 | 0.08605312 | -0.002271 | -2.57 | 0.08837968 | 0.08925643 | 0.08467257 | 0 |
1722642600 | 0.08832432 | -0.006476 | -6.83 | 0.09472059 | 0.09513706 | 0.08783089 | 0 |
1722556200 | 0.0948008 | -0.000792 | -0.83 | 0.09580839 | 0.09586108 | 0.09114935 | 0 |
1722469800 | 0.0955929 | -0.001384 | -1.43 | 0.09694947 | 0.09908629 | 0.09517791 | 0 |
1722383400 | 0.0969767 | -0.001151 | -1.17 | 0.0981829 | 0.09962264 | 0.09581786 | 0 |
1722297000 | 0.09812784 | 0.00124172 | 1.28 | 0.10036176 | 0.10244293 | 0.09659308 | 0 |
1722210600 | 0.09688612 | 0.00051267 | 0.53 | 0.09611031 | 0.09714276 | 0.09478748 | 0 |
1722124200 | 0.09637345 | -0.000637 | -0.66 | 0.09678519 | 0.09840845 | 0.0949118 | 0 |
1722037800 | 0.09701015 | 0.00304347 | 3.24 | 0.09394092 | 0.09724192 | 0.0939208 | 0 |
1721951400 | 0.09396668 | -0.004752 | -4.81 | 0.09876188 | 0.09889004 | 0.09160282 | 0 |
1721865000 | 0.09871866 | -0.004309 | -4.18 | 0.10310449 | 0.10323414 | 0.09788986 | 0 |
1721778600 | 0.10302724 | 0.00108603 | 1.07 | 0.10188556 | 0.10479317 | 0.10073383 | 0 |
1721692200 | 0.10194121 | -0.002319 | -2.22 | 0.10036176 | 0.1038066 | 0.1001806 | 0 |
1721605800 | 0.10426037 | -9.0E-6 | -0.01 | 0.10410586 | 0.10493081 | 0.10151586 | 0 |
1721519400 | 0.10426955 | 0.00046561 | 0.45 | 0.10377878 | 0.10477245 | 0.10309857 | 0 |
1721433000 | 0.10380394 | 0.00225582 | 2.22 | 0.10116125 | 0.1048056 | 0.09999442 | 0 |
1721346600 | 0.10154812 | 0.00114108 | 1.14 | 0.10036176 | 0.1032889 | 0.1001806 | 0 |
1721260200 | 0.10040704 | -0.00173 | -1.69 | 0.10212296 | 0.10409195 | 0.09998288 | 0 |
1721173800 | 0.10213657 | -0.001089 | -1.05 | 0.10325456 | 0.10354583 | 0.09917628 | 0 |
1721087400 | 0.10322526 | 0.0067787 | 7.03 | 0.094091 | 0.10336912 | 0.09367482 | 0 |
1721001000 | 0.09644656 | 0.00237747 | 2.53 | 0.094091 | 0.09670083 | 0.09367482 | 0 |
1720914600 | 0.09406909 | 0.00137166 | 1.48 | 0.0926992 | 0.09477624 | 0.09219423 | 0 |
1720828200 | 0.09269743 | 0.00094868 | 1.03 | 0.09169369 | 0.09347354 | 0.09020304 | 0 |
1720741800 | 0.09174875 | -8.1E-5 | -0.09 | 0.09167001 | 0.09511604 | 0.0904798 | 0 |
1720655400 | 0.09182985 | 0.00095016 | 1.05 | 0.0906568 | 0.09322194 | 0.08965514 | 0 |
1720569000 | 0.09087969 | 0.00163185 | 1.83 | 0.08925732 | 0.09195447 | 0.08892017 | 0 |
1720482600 | 0.08924784 | 0.00271816 | 3.14 | 0.103999 | 0.10400877 | 0.08593442 | 0 |
1720396200 | 0.08652968 | -0.004233 | -4.66 | 0.0906352 | 0.09094274 | 0.08652968 | 0 |
1720309800 | 0.09076248 | 0.00249292 | 2.82 | 0.08821273 | 0.0911674 | 0.08756804 | 0 |
1720223400 | 0.08826956 | -0.002684 | -2.95 | 0.09017965 | 0.09196868 | 0.08383045 | 0 |
1720137000 | 0.09095399 | -0.006573 | -6.74 | 0.09761458 | 0.09796356 | 0.09051265 | 0 |