Euro TetherEURT

US$ 1.10

0.050

(

4.76%

)

公式リンク

ウェブサイト

情報

ランク 403

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.07

取引所

KRKN

要求

US$ 1.10

最終取引時間

05:48:17

取引量 (24 時間)

$ 83,025

最終取引サイズ

23.05

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.10

完全希薄化時価総額

US$ 440,000,055

開始日

2018/1/01

日数範囲 1.05-1.10

52 週間範囲 0.8571-1.60

流通量"供給 25,639,699 / 400,000,050

6.41%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.1	Gate.io	51496.48	/cdn/crypto/logos/exchanges/GATE.png	$ 55,707.78	1743681960	EURT/USDT	https://gate.io/trade/EURT_USDT	USDT	1	https://gate.io/trade/EURT_USDT	56.0866622067	6 分s 前
1.04	EXMO	19276	/cdn/crypto/logos/exchanges/EXMO.png	$ 20,013.74	1743682233	EURT/USDT	https://exmo.com/en/trade#?pair=EURT_USDT	USDT	2	https://exmo.com/en/trade#?pair=EURT_USDT	20.9941825285	最近
1.1	LATOKEN	11270.27	/cdn/crypto/logos/exchanges/LATK.png	$ 12,217.79	1743677245	EURT/USDT	https://exchange.latoken.com/exchange/EURT-USDT	USDT	3	https://exchange.latoken.com/exchange/EURT-USDT	12.2748550283	1 時間前
1.09	HTX	9525.2672	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,364.98	1743682327	EURT/USDT	https://www.huobi.com/en-us/exchange/eurt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/eurt_usdt	10.374309931	最近
1.09	Bitfinex	224.84145931	/cdn/crypto/logos/exchanges/BFNX.png	US$ 244.09	1743682200	EUT/USD	https://www.bitfinex.com/t/EUT:USD	USD	5	https://www.bitfinex.com/t/EUT:USD	0.244882892547	最近
1.1	Kraken	23.0526	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25.43	1743681837	EURT/USD	https://trade.kraken.com/markets/kraken/EURT/USD	USD	6	https://trade.kraken.com/markets/kraken/EURT/USD	0.0251074129569	9 分s 前
1.05	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743638522	EURT/USDT	https://www.digifinex.com/en-ww/trade/USDT/EURT	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/EURT	0	12 時間s 前
1.07	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1743638527	EURT/USD	https://www.bitstamp.net/markets/eurt/usd	USD	8	https://www.bitstamp.net/markets/eurt/usd	0	12 時間s 前
0.96163	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1743638527	EURT/EUR	https://www.bitstamp.net/markets/eurt/eur	EUR	9	https://www.bitstamp.net/markets/eurt/eur	0	12 時間s 前
0.97695	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1743638527	EUT/EUR	https://www.bitfinex.com/t/EUT:EUR	EUR	10	https://www.bitfinex.com/t/EUT:EUR	0	12 時間s 前
0.00030977	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743638522	EURT/ETH	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	ETH	11	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	12 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EURT/USDT	https://trade.kraken.com/markets/kraken/EURT/USDT	USDT	12	https://trade.kraken.com/markets/kraken/EURT/USDT	0	-
1.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1743638529	EURT/USDT	https://www.okx.com/trade-spot/EURT-USDT	USDT	13	https://www.okx.com/trade-spot/EURT-USDT	0	12 時間s 前
1.06	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743638522	EURT/USDT	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	USDT	14	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	12 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EURT/USDT	https://hitbtc.com/EURT-to-USDT	USDT	15	https://hitbtc.com/EURT-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.05	0.05	4.7619047619	1.05	1.1	1645.09222286	CX
4	1.03	0.07	6.79611650485	1.03	1.6	2531.94120964	CX
12	1.03	0.07	6.79611650485	0.9273	1.6	5120.59720536	CX
26	1.08	0.02	1.85185185185	0.9273	1.6	13583.8223417	CX
52	1.06	0.04	3.77358490566	0.8571	1.6	23061.0859855	CX
156	1.11	-0.01	-0.900900900901	0.77007	25	13216.5352727	CX
260	0	0	0	0	25	7950.49305866	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 Tether EUR equals to 1 EUR.

From CEX to DEX: BYDFi Celebrates 5 Years of Remarkable Growth

VICTORIA, Seychelles, April 3rd, 2025, ChainwireApril 1, 2025 marks the 5th anniversary of BYDFi, a globally renowned crypto trading platform...

Next Block Expo 2025 Solidifies Its Position as CEE’s Premier Web3 Event

Warsaw, Poland, April 3rd, 2025, ChainwireDespite market sentiment, Next Block Expo successfully pulled off one of its most impactful editions...

NODO Secures Backing from Sui for Agentic DeFAI Infrastructure

Singapore, Singapore, April 3rd, 2025, ChainwireThe implementation of agentic AI into DeFi, known as DeFAI, is garnering significant investment...

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743637800	1.05	-0.02	-1.87	1.07	1.1	1.05	496
1743551400	1.07	0	0.00	1.07	1.1	1.05	596
1743465000	1.07	-0.01	-0.93	1.06	1.1	1.06	9894
1743378600	1.08	0.01	0.93	1.07	1.08	1.06	238
1743292200	1.07	0	0.00	1.07	1.07	1.07	0
1743205800	1.07	-0.01	-0.93	1.08	1.08	1.07	122
1743119400	1.08	0.03	2.86	1.05	1.08	1.05	168
1743033000	1.05	-0.01	-0.94	1.06	1.08	1.05	2943
1742946600	1.06	-0.01	-0.93	1.07	1.1	1.05	3091
1742860200	1.07	-0.01	-0.93	1.08	1.08	1.07	1093
1742773800	1.08	-0.1	-8.47	1.18	1.18	1.04	2233
1742687400	1.18	0.09	8.26	1.09	1.6	1.07	3377
1742601000	1.09	0.03	2.83	1.06	1.35	1.06	453
1742514600	1.06	0	0.00	1.06	1.31	1.06	794
1742428200	1.06	-0.08	-7.02	1.14	1.19	1.06	601
1742341800	1.14	0.08	7.55	1.06	1.14	1.06	202
1742255400	1.06	-0.04	-3.64	1.06	1.1	1.06	9589
1742169000	1.1	0	0.00	1.1	1.1	1.1	10
1742082600	1.1	0	0.00	1.1	1.1	1.1	0
1741996200	1.1	0.01	0.92	1.09	1.1	1.06	53
1741909800	1.09	0.04	3.81	1.05	1.1	1.05	772
1741823400	1.05	-0.03	-2.78	1.08	1.1	1.05	2242
1741737000	1.08	0.04	3.85	1.04	1.08	1.03	9401
1741650600	1.04	0	0.00	1.03	1.06	1.03	11832
1741564200	1.04	-0.02	-1.89	1.06	1.07	1.03	79
1741477800	1.06	0.03	2.91	1.03	1.06	1.03	94
1741391400	1.03	-0.01	-0.96	1.04	1.07	1.03	9783
1741305000	1.04	0.01	0.97	1.03	1.07	1.03	725
1741218600	1.03	0.01	0.98	1.02	1.07	1.02	4052
1741132200	1.02	0	0.00	1.02	1.05	1.02	1330
1741045800	1.02	0.01	0.99	1.03	1.04	1.01	10995
1740959400	1.01	-0.02	-1.94	1.03	1.04	0.9273	17975
1740873000	1.03	0	0.00	1.03	1.04	1.03	208
1740786600	1.03	0	0.00	1.03	1.04	1.03	1188
1740700200	1.03	-0.01	-0.96	1.04	1.04	1.03	776
1740613800	1.04	0	0.00	1.04	1.05	1.04	717
1740527400	1.04	0	0.00	1.04	1.06	1.04	1531
1740441000	1.04	-0.01	-0.95	1.04	1.06	1.04	9759
1740354600	1.05	0.01	0.96	1.04	1.06	1.03	155
1740268200	1.04	0	0.00	1.04	1.06	1.03	373
1740181800	1.04	0	0.00	1.04	1.05	1.04	1720
1740095400	1.04	0.01	0.97	1.03	1.05	1.03	3097
1740009000	1.03	-0.01	-0.96	1.04	1.05	1.03	132090
1739922600	1.04	-0.01	-0.95	1.05	1.05	1.03	405
1739836200	1.05	0.02	1.94	1.03	1.05	1.03	9502
1739749800	1.03	-0.01	-0.96	1.04	1.05	1.03	127
1739663400	1.04	0	0.00	1.04	1.05	1.03	424
1739577000	1.04	0	0.00	1.04	1.05	1.03	9057
1739490600	1.04	0.01	0.97	1.03	1.04	1.03	3982
1739404200	1.03	0	0.00	1.03	1.04	1.02	793
1739317800	1.03	0	0.00	1.03	1.03	1.03	2209
1739231400	1.03	0.02	1.98	1.01	1.04	1.01	11814
1739145000	1.01	0	0.00	1.01	1.04	1.01	248
1739058600	1.01	-0.01	-0.98	1.02	1.03	1.01	5004
1738972200	1.02	-0.02	-1.92	1.03	1.04	1.02	8833
1738885800	1.04	0	0.00	1.04	1.04	1.03	2966
1738799400	1.04	0.01	0.97	1.03	1.04	1.03	1978
1738713000	1.03	0	0.00	1.03	1.04	1.02	2008
1738626600	1.03	0.02	1.98	0.9892	1.04	0.9892	15911
1738540200	1.01	-0.02	-1.94	1.03	1.04	0.9927	3267
1738453800	1.03	0	0.00	1.03	1.04	1.03	2710
1738367400	1.03	-0.01	-0.96	1.04	1.05	1.03	4239
1738281000	1.04	0	0.00	1.04	1.05	1.03	5672
1738194600	1.04	-0.01	-0.95	1.05	1.05	1.03	1633
1738108200	1.05	0.01	0.96	1.04	1.05	1.04	444
1738021800	1.04	0	0.00	1.05	1.07	1.04	10007
1737935400	1.04	0	0.00	1.04	1.06	1.04	8959
1737849000	1.04	-0.01	-0.95	1.05	1.06	1.04	3555
1737762600	1.05	0	0.00	1.05	1.05	1.02	2398
1737676200	1.05	0	0.00	1.05	1.05	1.04	880
1737589800	1.05	0.01	0.96	1.04	1.05	1.04	390
1737503400	1.04	0	0.00	1.04	1.05	1.03	2562
1737417000	1.04	0.01	0.97	1.03	1.04	1.02	14270
1737330600	1.03	0	0.00	1.03	1.03	1.02	5609
1737244200	1.03	0	0.00	1.03	1.04	1.03	5163
1737157800	1.03	0	0.00	1.03	1.03	1.02	1163
1737071400	1.03	0	0.00	1.03	1.03	1.02	504
1736985000	1.03	0	0.00	1.03	1.03	1.02	1478
1736898600	1.03	0.01	0.98	1.02	1.03	1.02	1447
1736812200	1.02	0	0.00	1.02	1.02	1.01	9770
1736725800	1.02	0	0.00	1.02	1.03	1.02	169
1736639400	1.02	0	0.00	1.02	1.02	1.02	314
1736553000	1.02	-0.01	-0.97	1.03	1.03	1.02	9692
1736466600	1.03	0	0.00	1.03	1.03	1.03	1685
1736380200	1.03	0	0.00	1.03	1.03	1.03	459
1736293800	1.03	-0.01	-0.96	1.04	1.04	1.03	941
1736207400	1.04	0.01	0.97	1.03	1.04	1.03	22761
1736121000	1.03	0	0.00	1.03	1.03	1.02	1715
1736034600	1.03	0	0.00	1.03	1.03	1.03	965
1735948200	1.03	0	0.00	1.03	1.03	1.02	416