EtherollDICE

US$ 0.364931

-0.000026

(

-0.01%

)

公式リンク

ウェブサイト

公表

情報

ランク 1966

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:14:39

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.623362

完全希薄化時価総額

US$ 2,555,109

開始日

2017/5/15

日数範囲 0.364883-0.364931

52 週間範囲 0.224095-0.43394

流通量"供給 7,001,623 / 7,001,623

100%

#	取引	現在値	数量	売買代金	数量 %	時刻
1.343E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735862521	DICE/ETH	https://hitbtc.com/DICE-to-ETH	ETH	1	https://hitbtc.com/DICE-to-ETH	最近
9.9E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735862521	DICE/BTC	https://hitbtc.com/DICE-to-BTC	BTC	2	https://hitbtc.com/DICE-to-BTC	最近
0.00010571	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	ROL/ETH	https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65	ETH	3	https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.37064145	-0.00571045	-1.54069384307	0.34886519	0.37112032	0	CX
4	0.40520334	-0.04027234	-9.9387976417	0.32934161	0.43393955	0	CX
12	0.25066483	0.11426617	45.5852422536	0.24635398	0.43393955	0	CX
26	0.3632629	0.0016681	0.459199108965	0.22798158	0.43393955	0	CX
52	0.24199238	0.12293862	50.8026822993	0.22409462	0.43393955	0	CX
156	6.54368274	-6.17875174	-94.4231556678	0.16310841	6.88100604	0.28586439	CX
260	0	0	0	0	13.03851288	10.06739891	CX

Etheroll is an Ethereum-based dice gambling Dapp that enables individuals to place bets on the result of a 100-sided dice roll without user deposits or sign-ups, using Ether.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735861800	0.36433797	0.01011962	2.86	0.3526253	0.36900612	0.35009672
1735775400	0.35421835	0.00189855	0.54	0.3526253	0.35588857	0.35009672
1735689000	0.3523198	-0.00215	-0.61	0.35477544	0.36388341	0.35024682
1735602600	0.35446994	-0.000182	-0.05	0.35213375	0.36264238	0.34886519
1735516200	0.35465176	-0.00425	-1.18	0.35886642	0.36002817	0.35129758
1735429800	0.3589013	0.00738173	2.10	0.35195721	0.35994994	0.35136101
1735343400	0.35151957	-0.000484	-0.14	0.35213375	0.36264238	0.34938529
1735257000	0.35200372	-0.017143	-4.64	0.37064145	0.37112032	0.34912418
1735170600	0.36914671	-0.000158	-0.04	0.36858645	0.37428633	0.36387073
1735084200	0.36930422	0.00821155	2.27	0.36102184	0.37345968	0.35502597
1734997800	0.36109267	0.01509539	4.36	0.3540323	0.36500817	0.34558607
1734911400	0.34599728	-0.006473	-1.84	0.3540323	0.35861271	0.34331119
1734825000	0.35246991	-0.013923	-3.80	0.36720482	0.37560665	0.34809245
1734738600	0.36639297	0.00271569	0.75	0.36127872	0.36884861	0.32934161
1734652200	0.36367728	-0.019607	-5.12	0.38254757	0.39282575	0.35259993
1734565800	0.38328437	-0.026854	-6.55	0.41096242	0.41256815	0.38296195
1734479400	0.41013788	-0.012345	-2.92	0.42029978	0.42717833	0.40697187
1734393000	0.4224827	0.00462165	1.11	0.40527205	0.43393955	0.40188616
1734306600	0.41786105	0.00923588	2.26	0.40931017	0.41786105	0.40543484
1734220200	0.40862517	-0.003912	-0.95	0.41335781	0.41681453	0.40439254
1734133800	0.4125375	0.00260681	0.64	0.41088737	0.41899638	0.40760824
1734047400	0.40993069	0.00459627	1.13	0.40527205	0.42124695	0.40188616
1733961000	0.40533442	0.02271814	5.94	0.38437953	0.40706383	0.37683395
1733874600	0.38261628	-0.009604	-2.45	0.39095786	0.39913241	0.37196811
1733788200	0.39222004	-0.029902	-7.08	0.40520334	0.41783991	0.37607601
1733701800	0.42212222	-0.001521	-0.36	0.42321527	0.42421951	0.4159699
1733615400	0.42364339	-0.000963	-0.23	0.42326812	0.42534215	0.42067505
1733529000	0.42460641	0.02387989	5.96	0.40058804	0.43256532	0.40041996
1733442600	0.40072652	-0.004584	-1.13	0.40520334	0.41783991	0.39542094
1733356200	0.40531011	0.02243272	5.86	0.38274102	0.41188527	0.38274102
1733269800	0.38287739	-0.001865	-0.48	0.38447784	0.38799481	0.37213302
1733183400	0.38474211	-0.007721	-1.97	0.39215132	0.39737551	0.37779696
1733097000	0.39246317	0.00085414	0.22	0.39274013	0.39582369	0.38721678
1733010600	0.39160903	0.01157947	3.05	0.37914371	0.39469788	0.37803798
1732924200	0.38002956	0.00148523	0.39	0.37858873	0.38567024	0.37423031
1732837800	0.37854433	-0.008956	-2.31	0.38595143	0.38676117	0.3737821
1732751400	0.38750008	0.03588854	10.21	0.35242868	0.38938807	0.34900473
1732665000	0.35161154	-0.009336	-2.59	0.36078928	0.3659363	0.34401311
1732578600	0.36094785	0.00549058	1.54	0.32914077	0.37406857	0.32089539
1732492200	0.35545727	-0.004036	-1.12	0.36107681	0.36500183	0.34798252
1732405800	0.35949328	0.00808365	2.30	0.35209358	0.36993003	0.35126693
1732319400	0.35140963	-0.0052	-1.46	0.35548581	0.36251975	0.3456643
1732233000	0.35660951	0.03136416	9.64	0.32509841	0.3578072	0.32106558
1732146600	0.32524535	-0.003868	-1.18	0.32914077	0.33413873	0.32089539
1732060200	0.32911328	-0.01106	-3.25	0.33996336	0.33996336	0.32510159
1731973800	0.34017372	0.0154548	4.76	0.32482674	0.34017372	0.31886787
1731887400	0.32471892	-0.005912	-1.79	0.33157315	0.3339622	0.32237533
1731801000	0.33063128	0.00341444	1.04	0.32620943	0.34018535	0.32498742
1731714600	0.32721684	0.00394827	1.22	0.32482674	0.33097272	0.31880127
1731628200	0.32326857	-0.014464	-4.28	0.33739143	0.34275516	0.32110892
1731541800	0.33773287	-0.005897	-1.72	0.34304797	0.35275955	0.32994205
1731455400	0.34362938	-0.012021	-3.38	0.35473633	0.36363077	0.34006695
1731369000	0.35565072	0.01876881	5.57	0.33649395	0.35770255	0.32978348
1731282600	0.33688191	0.00518719	1.56	0.32950124	0.34316003	0.32709316
1731196200	0.33169472	0.01887029	6.03	0.31304959	0.33374232	0.31299568
1731109800	0.31282443	0.00617347	2.01	0.30988357	0.31554223	0.30558858
1731023400	0.30665096	0.01878784	6.53	0.28672886	0.3086066	0.28591066
1730937000	0.28786312	0.03127324	12.19	0.25650637	0.29006084	0.25640594
1730850600	0.25658988	0.00369562	1.46	0.25453699	0.26195677	0.2517769
1730764200	0.25289426	-0.006862	-2.64	0.27849616	0.287287	0.24981387
1730677800	0.25975589	-0.003159	-1.20	0.26364708	0.26367668	0.25486046
1730591400	0.26291451	-0.002535	-0.95	0.26583845	0.26658582	0.26176544
1730505000	0.26544943	-0.00069	-0.26	0.26654565	0.27328783	0.26143245
1730418600	0.26613972	-0.015057	-5.35	0.28114631	0.28194759	0.26490714
1730332200	0.28119705	0.00265966	0.95	0.27849616	0.287287	0.27545383
1730245800	0.27853739	0.0073627	2.72	0.2710954	0.28336199	0.27072119
1730159400	0.27117469	0.00625909	2.36	0.25902015	0.27333011	0.25597253
1730073000	0.2649156	0.00280343	1.07	0.26179715	0.26668095	0.26035104
1729986600	0.26211217	0.00696735	2.73	0.25760681	0.26437119	0.25673893
1729900200	0.25514482	-0.012462	-4.66	0.26805624	0.270403	0.25267861
1729813800	0.26760697	0.00101481	0.38	0.26632365	0.27032689	0.26522427
1729727400	0.26659216	-0.010699	-3.86	0.27696442	0.27722553	0.25994723
1729641000	0.27729107	-0.004572	-1.62	0.28224147	0.28224147	0.27556694
1729554600	0.28186302	-0.007866	-2.71	0.29049742	0.29227546	0.28091058
1729468200	0.28972891	0.00974752	3.48	0.28020126	0.29105979	0.27870335
1729381800	0.27998139	0.00064483	0.23	0.27921288	0.28141693	0.2783154
1729295400	0.27933656	0.00419775	1.53	0.25902015	0.2828123	0.25597253
1729209000	0.27513881	-0.000789	-0.29	0.25902015	0.27629739	0.25597253
1729122600	0.27592741	0.00131609	0.48	0.27550245	0.27949301	0.27406163
1729036200	0.27461132	-0.003228	-1.16	0.27792533	0.28355544	0.26924231
1728949800	0.2778397	0.016958	6.50	0.25902015	0.28038626	0.25597253
1728863400	0.2608817	-0.000919	-0.35	0.26205614	0.26240499	0.25760998
1728777000	0.26180032	0.00451064	1.75	0.2578214	0.26299485	0.2574715
1728690600	0.25728968	0.00540495	2.15	0.25184456	0.26111638	0.25162257
1728604200	0.25188473	0.00153068	0.61	0.25066483	0.25500634	0.24635398
1728517800	0.25035405	-0.007684	-2.98	0.25768715	0.26084576	0.24877262
1728431400	0.25803811	0.00143872	0.56	0.25678438	0.26006457	0.25436257
1728345000	0.25659939	-0.001296	-0.50	0.25902015	0.26617989	0.25453276
1728258600	0.2578954	0.00258144	1.01	0.25480761	0.25944405	0.25453276
1728172200	0.25531396	7.6E-5	0.03	0.25581502	0.25658988	0.25270398
1728085800	0.25523785	0.00679187	2.73	0.24861617	0.25790491	0.24740156
1727999400	0.24844598	-0.001153	-0.46	0.25902015	0.26408155	0.24459602