ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
EtheremonTokenEMONT
US$ 0.010271
0.000144
(
1.42%
)
情報
ランク ランク 2459
システム Ethereum
トークン
採掘不可
入札
US$ 0.010175
取引所
-
要求
US$ 0.010342
最終取引時間
05:52:02
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.016027
完全希薄化時価総額
US$ 205,411
開始日
2018/2/07
日数範囲 0.010087-0.010284
52 週間範囲 0.006566-0.017638
流通量"供給 20,000,000 / 20,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -EMONT/ETHhttps://v2.info.uniswap.org/token/0x95daaab98046846bf4b2853e23cba236fa394a31ETH1https://v2.info.uniswap.org/token/0x95daaab98046846bf4b2853e23cba236fa394a310-
DatePrice前日比前日比 %安値高値平均出来高
10.0113312-0.00106064-9.360350183560.009972650.013818720CX
40.010215945.462E-50.5346546671180.009295240.013818720CX
120.01335134-0.00308078-23.07468763430.009295240.015278770CX
260.01424515-0.00397459-27.90135590010.009295240.017112940CX
520.007137660.003132943.89253620930.006566410.01763820CX
1560.36716904-0.35689848-97.20277069110.003816761.826318730.0035912CX
26000004.616437560.10686293CX

EMONTについて

Etheremon creates a world of Mons (Etheremons) where you can capture, train, transform, and trade them with others.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994000.01012962-4.7E-5-0.460.013700410.013818720.009972650
17279130000.01017664-0.000389-3.680.010560740.010767110.010154570
17278266000.01056587-0.000616-5.510.011218580.011449420.010457390
17277402000.01118203-0.000255-2.230.011460330.011465590.011099370
17276538000.01143688-9.5E-5-0.820.011533810.011564460.011362620
17275674000.01153226-9.4E-5-0.810.01163350.011658030.011438520
17274810000.011626740.000293472.590.01133120.011755650.011277110
17273946000.011333270.000233822.110.0111310.011486150.011031140
17273082000.01109945-0.000344-3.010.011426150.011484590.011030280
17272218000.011443782.7E-50.240.011413610.011511320.011187510
17271354000.011416620.000287342.580.013700410.013818720.011348740
17270490000.01112928-0.000159-1.410.011274350.011299090.010897230
17269626000.011288270.000279162.540.011031310.011297710.01091210
17268762000.011009110.000376263.540.010625520.011082170.01051790
17267898000.010632850.000483714.770.010266980.010727670.010243310
17267034000.010149147.3E-50.720.010085310.01017160.009825030
17266170000.010075780.000157351.590.009892520.010304770.009757880
17265306000.00991843-7.2E-5-0.720.010003940.010057160.009724430
17264442000.00999049-0.000428-4.110.010420840.010469760.009952690
17263578000.01041808-0.00011-1.040.010524580.010524580.010313520
17262714000.010527640.00034043.340.010175730.010614320.010076390
17261850000.010187248.7E-50.860.010085870.010286280.00998950
17260986000.01010001-0.000194-1.880.010279350.010280080.009832960
17260122000.010294390.000112451.100.010156810.01033460.010008330
17259258000.010181940.000262822.650.013700410.013818720.009804430
17258394000.009919120.000137281.400.009780030.010033760.009670260
17257530000.009781840.000202962.120.009604920.009952430.009579440
17256666000.00957888-0.00063-6.170.010215940.010369250.009295240
17255802000.0102084-0.000329-3.120.010557040.010627590.010127290
17254938000.01053734-1.3E-5-0.120.010428340.01072340.009970840
17254074000.01055062-0.000383-3.500.010932350.010991270.010503550
17253210000.01093390.000457854.370.013700410.013818720.010492260
17252346000.01047605-0.000349-3.220.010823780.010840460.010372140
17251482000.0108249-6.6E-5-0.610.010883480.010912050.010745080
17250618000.01089124-2.0E-6-0.020.010885850.010942220.010521350
17249754000.010893-2.3E-5-0.210.010894860.011187550.010809730
17248890000.010916280.000297522.800.010596860.011009110.010431920
17248026000.01061876-0.000945-8.170.011577260.011636780.010381230
17247162000.0115642-0.000269-2.270.011829950.01190870.01149920
17246298000.01183319-6.7E-5-0.560.011940460.012032310.011794740
17245434000.01190008-1.6E-5-0.130.011927490.012142130.011794350
17244570000.011915810.000607845.380.011302710.012049460.011302540
17243706000.01130797-2.3E-5-0.200.013700410.013818720.011156730
17242842000.011330940.000213261.920.011111430.011393010.010971960
17241978000.01111768-0.000239-2.100.011359520.01161230.01101980
17241114000.011356853.0E-50.260.013700410.013818720.011068160
17240250000.011326856.2E-50.550.011260390.011552780.011201860
17239386000.011264747.9E-50.710.011179320.011318960.011158540
17238522000.011185358.7E-50.780.011080010.01132810.011001610
17237658000.01109816-0.000381-3.320.011486490.011522650.010906360
17236794000.01147908-0.000143-1.230.011638120.011930550.01138930
17235930000.01162165-0.000184-1.560.011737160.011784530.011264740
17235066000.011806120.000780417.080.013700410.013818720.010919550
17234202000.01102571-0.000209-1.860.011247720.01167130.010959760
17233338000.011234575.5E-50.490.011178410.011384210.011134150
17232474000.01117996-0.00038-3.290.011572560.011651690.011030410
17231610000.011560150.0014449714.290.010073710.011722810.010009190
17230746000.01011518-0.000462-4.370.010608930.010981790.009977470
17229882000.01057737.4E-50.700.010441140.010988810.010441140
17229018000.01050308-0.001147-9.850.013700410.013818720.009427390
17228154000.01165001-0.00088-7.020.012512740.012622950.011425810
17227290000.01253003-0.000331-2.570.012868790.012996460.012329010
17226426000.01286073-0.000943-6.830.013792080.013852720.012788890
17225562000.01380376-0.000115-0.830.013950470.013958150.013272080
17224698000.0139191-0.000201-1.420.014116620.014427760.013858670
17223834000.01412059-0.000168-1.180.014296220.014505860.013951850
17222970000.014288210.000180811.280.013700410.01463770.013639810
17222106000.01410747.5E-50.530.013994440.014144770.013801820
17221242000.01403275-9.3E-5-0.660.01409270.014329060.013819920
17220378000.014125460.000443153.240.013678560.014159210.013675630
17219514000.01368231-0.000692-4.810.014380530.014399190.013338110
17218650000.01437423-0.000627-4.180.015012850.015031720.014253550
17217786000.01500160.000158141.070.014835360.015258730.014667660
17216922000.01484346-0.000338-2.230.013700410.015115080.013639810
17216058000.01518115-1.0E-6-0.010.015158650.015278770.014781530
17215194000.015182496.8E-50.450.015111030.015255710.015011980
17214330000.015114690.000328462.220.014729890.015260540.014559990
17213466000.014786230.000166151.140.014613480.01503970.01458710
17212602000.01462008-0.000252-1.690.014869930.015156630.014558310
17211738000.01487191-0.000159-1.060.01503470.015077110.014440870
17210874000.015030430.000987037.030.013700410.015051380.013639810
17210010000.01404340.000346182.530.013700410.014080420.013639810
17209146000.013697220.000199731.480.013497750.013800180.013424220
17208282000.013497490.000138131.030.013351340.01361050.013134290
17207418000.01335936-1.2E-5-0.090.013347890.013849660.013174590
17206554000.013371170.000138351.050.013200360.013573870.013054510
17205690000.013232820.000237611.830.012996580.013389310.012947490
17204826000.012995210.000395793.140.012822890.013290530.012512740
17203962000.01259942-0.000616-4.660.013197220.0132420.012599420
17203098000.013215750.000362992.820.012844480.013274710.012750610
17202234000.01285276-0.000391-2.950.013130880.013391380.012206390
17201370000.01324363-0.000957-6.740.014213470.014264280.013179370

最近閲覧した銘柄

Delayed Upgrade Clock