ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
EtheremonTokenEMONT
US$ 0.016833
-0.00021
(
-1.23%
)
情報
ランク ランク 2315
システム Ethereum
トークン
採掘不可
入札
US$ 0.016677
取引所
-
要求
US$ 0.016951
最終取引時間
05:52:02
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.016027
完全希薄化時価総額
US$ 336,667
開始日
2018/2/07
日数範囲 0.01364-0.017147
52 週間範囲 0.007758-0.017638
流通量"供給 20,000,000 / 20,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -EMONT/ETHhttps://v2.info.uniswap.org/token/0x95daaab98046846bf4b2853e23cba236fa394a31ETH1https://v2.info.uniswap.org/token/0x95daaab98046846bf4b2853e23cba236fa394a310-
DatePrice前日比前日比 %安値高値平均出来高
10.013700410.0031329422.86749082690.013639810.017175040CX
40.013700410.0031329422.86749082690.013083520.017636520CX
120.013700410.0031329422.86749082690.009972650.017636520CX
260.015354280.001479079.632949249330.009295240.017636520CX
520.009560610.0072727476.06983236430.007757650.01763820CX
1560.01716456-0.00033121-1.929615440190.003816760.01763820CX
26000004.616437560.10120233CX

EMONTについて

Etheremon creates a world of Mons (Etheremons) where you can capture, train, transform, and trade them with others.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17343066000.017036990.000376562.260.016688360.017036990.016530350
17342202000.01666043-0.00016-0.950.016853390.016994330.016487860
17341338000.016819940.000106280.640.016752660.017083280.016618970
17340474000.016713660.00018741.130.016523720.017175040.016385670
17339610000.016526260.000926265.940.015671890.016596770.015364240
17338746000.0156-0.000392-2.450.01594010.016273390.015165850
17337882000.01599156-0.001219-7.080.013700410.016983680.013639810
17337018000.01721073-6.2E-5-0.360.01725530.017296240.016959890
17336154000.01727275-3.9E-5-0.230.017257450.017342010.017151730
17335290000.017312020.000973635.960.016332740.017636520.016325890
17334426000.01633839-0.000187-1.130.016520910.017036130.016122070
17333562000.016525270.000914635.860.015605080.016793350.015605080
17332698000.01561064-7.6E-5-0.480.01567590.015819290.015172570
17331834000.01568667-0.000315-1.970.015988760.016201760.01540350
17330970000.016001473.5E-50.220.016012770.016138490.015787570
17330106000.015966650.000472123.050.015458410.016092590.015413330
17329242000.015494536.1E-50.400.015435790.015724510.015258080
17328378000.01543398-0.000365-2.310.015735980.015768990.015239810
17327514000.015799120.0014632510.210.014369190.01587610.014229590
17326650000.01433587-0.000381-2.590.014710070.014919920.014026070
17325786000.014716530.000223861.540.013700410.015251490.013639810
17324922000.01449267-0.000165-1.130.014721790.014881820.014187910
17324058000.014657230.000329592.300.014355530.015082750.014321820
17323194000.01432764-0.000212-1.460.014493840.014780620.014093390
17322330000.014539650.001278789.640.013254880.014588480.013090460
17321466000.01326087-0.000158-1.180.01341970.013623470.013083520
17320602000.01341858-0.000451-3.250.013860960.013860960.013255010
17319738000.013869530.000630124.760.013700410.013869530.013173170
17318874000.01323941-0.000241-1.790.013518870.013616280.013143860
17318010000.013480470.000139211.040.013300180.013870010.013250360
17317146000.013341260.000160981.220.013243810.013494390.012998140
17316282000.01318028-0.00059-4.280.013756090.013974780.013092220
17315418000.01377001-0.00024-1.710.013986720.014382680.013452370
17314554000.01401043-0.00049-3.380.014463280.014825920.013865180
17313690000.014500560.000765245.570.01371950.014584220.01344590
17312826000.013735320.000211491.560.013434390.013991290.013336210
17311962000.013523830.000769386.030.012763630.013607310.012761430
17311098000.012754450.000251712.010.012634540.012865260.012459430
17310234000.012502740.000766016.530.011690480.012582480.011657120
17309370000.011736730.0012750712.190.010458250.011826330.010454160
17308506000.010461660.000150681.460.010377960.010680480.010265420
17307642000.01031098-0.00028-2.640.013700410.013818720.010185390
17306778000.01059074-0.000129-1.200.010749390.01075060.010391150
17305914000.01071953-0.000103-0.950.010838740.010869210.010672680
17305050000.01082288-2.8E-5-0.260.010867570.011142470.01065910
17304186000.01085102-0.000614-5.360.011462870.011495540.010800770
17303322000.011464940.000108440.950.011354820.011713240.011230780
17302458000.01135650.000300192.720.011053080.011553210.011037820
17301594000.011056310.00025522.360.013700410.013818720.010723790
17300730000.010801110.00011431.070.010673970.010873090.010615010
17299866000.010686810.000284072.730.010503120.010778920.010467740
17299002000.01040274-0.000508-4.660.010929160.011024850.010302190
17298138000.010910854.1E-50.380.010858520.011021740.01081370
17297274000.01086947-0.000436-3.860.011292370.011303010.010598540
17296410000.01130569-0.000186-1.620.011507520.011507520.011235390
17295546000.01149209-0.000321-2.720.011844130.011916630.011453260
17294682000.01181280.000397433.480.011424340.011867060.011363270
17293818000.011415372.6E-50.230.011384040.01147390.011347450
17292954000.011389080.000171151.530.013700410.013818720.011245860
17292090000.01121793-3.2E-5-0.280.013700410.013818720.011192550
17291226000.011250095.4E-50.480.011232760.011395460.011174010
17290362000.01119643-0.000132-1.170.011331550.01156110.010977520
17289498000.011328050.000691416.500.013700410.013818720.010843570
17288634000.01063664-3.7E-5-0.350.010684530.010698750.010503250
17287770000.01067410.000183911.750.010511870.01072280.01049760
17286906000.010490190.000220372.150.010268180.010646210.010259130
17286042000.010269826.2E-50.610.010220080.010397090.010044320
17285178000.01020741-0.000313-2.980.01050640.010635180.010142930
17284314000.010520715.9E-50.560.010469590.010603330.010370850
17283450000.01046205-5.3E-5-0.500.013700410.013818720.010377790
17282586000.010514890.000105251.010.010388990.010578030.010377790
17281722000.010409643.0E-60.030.010430070.010461660.010303220
17280858000.010406530.000276912.730.010136550.010515270.010087030
17279994000.01012962-4.7E-5-0.460.013700410.013818720.009972650
17279130000.01017664-0.000389-3.680.010560740.010767110.010154570
17278266000.01056587-0.000616-5.510.011218580.011449420.010457390
17277402000.01118203-0.000255-2.230.011460330.011465590.011099370
17276538000.01143688-9.5E-5-0.820.011533810.011564460.011362620
17275674000.01153226-9.4E-5-0.810.01163350.011658030.011438520
17274810000.011626740.000293472.590.01133120.011755650.011277110
17273946000.011333270.000233822.110.0111310.011486150.011031140
17273082000.01109945-0.000344-3.010.011426150.011484590.011030280
17272218000.011443782.7E-50.240.011413610.011511320.011187510
17271354000.011416620.000287342.580.013700410.013818720.011348740
17270490000.01112928-0.000159-1.410.011274350.011299090.010897230
17269626000.011288270.000279162.540.011031310.011297710.01091210
17268762000.011009110.000376263.540.010625520.011082170.01051790
17267898000.010632850.000483714.770.010266980.010727670.010243310
17267034000.010149147.3E-50.720.010085310.01017160.009825030
17266170000.010075780.000157351.590.009892520.010304770.009757880
17265306000.00991843-7.2E-5-0.720.010003940.010057160.009724430
17264442000.00999049-0.000428-4.110.010420840.010469760.009952690
17263578000.01041808-0.00011-1.040.010524580.010524580.010313520

最近閲覧した銘柄

Delayed Upgrade Clock