| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | EMONT/ETH | https://v2.info.uniswap.org/token/0x95daaab98046846bf4b2853e23cba236fa394a31 | ETH | 1 | https://v2.info.uniswap.org/token/0x95daaab98046846bf4b2853e23cba236fa394a31 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.0113312 | -0.00106064 | -9.36035018356 | 0.00997265 | 0.01381872 | 0 | CX |
| 4 | 0.01021594 | 5.462E-5 | 0.534654667118 | 0.00929524 | 0.01381872 | 0 | CX |
| 12 | 0.01335134 | -0.00308078 | -23.0746876343 | 0.00929524 | 0.01527877 | 0 | CX |
| 26 | 0.01424515 | -0.00397459 | -27.9013559001 | 0.00929524 | 0.01711294 | 0 | CX |
| 52 | 0.00713766 | 0.0031329 | 43.8925362093 | 0.00656641 | 0.0176382 | 0 | CX |
| 156 | 0.36716904 | -0.35689848 | -97.2027706911 | 0.00381676 | 1.82631873 | 0.0035912 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.61643756 | 0.10686293 | CX |
Etheremon creates a world of Mons (Etheremons) where you can capture, train, transform, and trade them with others.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1727999400 | 0.01012962 | -4.7E-5 | -0.46 | 0.01370041 | 0.01381872 | 0.00997265 | 0 |
| 1727913000 | 0.01017664 | -0.000389 | -3.68 | 0.01056074 | 0.01076711 | 0.01015457 | 0 |
| 1727826600 | 0.01056587 | -0.000616 | -5.51 | 0.01121858 | 0.01144942 | 0.01045739 | 0 |
| 1727740200 | 0.01118203 | -0.000255 | -2.23 | 0.01146033 | 0.01146559 | 0.01109937 | 0 |
| 1727653800 | 0.01143688 | -9.5E-5 | -0.82 | 0.01153381 | 0.01156446 | 0.01136262 | 0 |
| 1727567400 | 0.01153226 | -9.4E-5 | -0.81 | 0.0116335 | 0.01165803 | 0.01143852 | 0 |
| 1727481000 | 0.01162674 | 0.00029347 | 2.59 | 0.0113312 | 0.01175565 | 0.01127711 | 0 |
| 1727394600 | 0.01133327 | 0.00023382 | 2.11 | 0.011131 | 0.01148615 | 0.01103114 | 0 |
| 1727308200 | 0.01109945 | -0.000344 | -3.01 | 0.01142615 | 0.01148459 | 0.01103028 | 0 |
| 1727221800 | 0.01144378 | 2.7E-5 | 0.24 | 0.01141361 | 0.01151132 | 0.01118751 | 0 |
| 1727135400 | 0.01141662 | 0.00028734 | 2.58 | 0.01370041 | 0.01381872 | 0.01134874 | 0 |
| 1727049000 | 0.01112928 | -0.000159 | -1.41 | 0.01127435 | 0.01129909 | 0.01089723 | 0 |
| 1726962600 | 0.01128827 | 0.00027916 | 2.54 | 0.01103131 | 0.01129771 | 0.0109121 | 0 |
| 1726876200 | 0.01100911 | 0.00037626 | 3.54 | 0.01062552 | 0.01108217 | 0.0105179 | 0 |
| 1726789800 | 0.01063285 | 0.00048371 | 4.77 | 0.01026698 | 0.01072767 | 0.01024331 | 0 |
| 1726703400 | 0.01014914 | 7.3E-5 | 0.72 | 0.01008531 | 0.0101716 | 0.00982503 | 0 |
| 1726617000 | 0.01007578 | 0.00015735 | 1.59 | 0.00989252 | 0.01030477 | 0.00975788 | 0 |
| 1726530600 | 0.00991843 | -7.2E-5 | -0.72 | 0.01000394 | 0.01005716 | 0.00972443 | 0 |
| 1726444200 | 0.00999049 | -0.000428 | -4.11 | 0.01042084 | 0.01046976 | 0.00995269 | 0 |
| 1726357800 | 0.01041808 | -0.00011 | -1.04 | 0.01052458 | 0.01052458 | 0.01031352 | 0 |
| 1726271400 | 0.01052764 | 0.0003404 | 3.34 | 0.01017573 | 0.01061432 | 0.01007639 | 0 |
| 1726185000 | 0.01018724 | 8.7E-5 | 0.86 | 0.01008587 | 0.01028628 | 0.0099895 | 0 |
| 1726098600 | 0.01010001 | -0.000194 | -1.88 | 0.01027935 | 0.01028008 | 0.00983296 | 0 |
| 1726012200 | 0.01029439 | 0.00011245 | 1.10 | 0.01015681 | 0.0103346 | 0.01000833 | 0 |
| 1725925800 | 0.01018194 | 0.00026282 | 2.65 | 0.01370041 | 0.01381872 | 0.00980443 | 0 |
| 1725839400 | 0.00991912 | 0.00013728 | 1.40 | 0.00978003 | 0.01003376 | 0.00967026 | 0 |
| 1725753000 | 0.00978184 | 0.00020296 | 2.12 | 0.00960492 | 0.00995243 | 0.00957944 | 0 |
| 1725666600 | 0.00957888 | -0.00063 | -6.17 | 0.01021594 | 0.01036925 | 0.00929524 | 0 |
| 1725580200 | 0.0102084 | -0.000329 | -3.12 | 0.01055704 | 0.01062759 | 0.01012729 | 0 |
| 1725493800 | 0.01053734 | -1.3E-5 | -0.12 | 0.01042834 | 0.0107234 | 0.00997084 | 0 |
| 1725407400 | 0.01055062 | -0.000383 | -3.50 | 0.01093235 | 0.01099127 | 0.01050355 | 0 |
| 1725321000 | 0.0109339 | 0.00045785 | 4.37 | 0.01370041 | 0.01381872 | 0.01049226 | 0 |
| 1725234600 | 0.01047605 | -0.000349 | -3.22 | 0.01082378 | 0.01084046 | 0.01037214 | 0 |
| 1725148200 | 0.0108249 | -6.6E-5 | -0.61 | 0.01088348 | 0.01091205 | 0.01074508 | 0 |
| 1725061800 | 0.01089124 | -2.0E-6 | -0.02 | 0.01088585 | 0.01094222 | 0.01052135 | 0 |
| 1724975400 | 0.010893 | -2.3E-5 | -0.21 | 0.01089486 | 0.01118755 | 0.01080973 | 0 |
| 1724889000 | 0.01091628 | 0.00029752 | 2.80 | 0.01059686 | 0.01100911 | 0.01043192 | 0 |
| 1724802600 | 0.01061876 | -0.000945 | -8.17 | 0.01157726 | 0.01163678 | 0.01038123 | 0 |
| 1724716200 | 0.0115642 | -0.000269 | -2.27 | 0.01182995 | 0.0119087 | 0.0114992 | 0 |
| 1724629800 | 0.01183319 | -6.7E-5 | -0.56 | 0.01194046 | 0.01203231 | 0.01179474 | 0 |
| 1724543400 | 0.01190008 | -1.6E-5 | -0.13 | 0.01192749 | 0.01214213 | 0.01179435 | 0 |
| 1724457000 | 0.01191581 | 0.00060784 | 5.38 | 0.01130271 | 0.01204946 | 0.01130254 | 0 |
| 1724370600 | 0.01130797 | -2.3E-5 | -0.20 | 0.01370041 | 0.01381872 | 0.01115673 | 0 |
| 1724284200 | 0.01133094 | 0.00021326 | 1.92 | 0.01111143 | 0.01139301 | 0.01097196 | 0 |
| 1724197800 | 0.01111768 | -0.000239 | -2.10 | 0.01135952 | 0.0116123 | 0.0110198 | 0 |
| 1724111400 | 0.01135685 | 3.0E-5 | 0.26 | 0.01370041 | 0.01381872 | 0.01106816 | 0 |
| 1724025000 | 0.01132685 | 6.2E-5 | 0.55 | 0.01126039 | 0.01155278 | 0.01120186 | 0 |
| 1723938600 | 0.01126474 | 7.9E-5 | 0.71 | 0.01117932 | 0.01131896 | 0.01115854 | 0 |
| 1723852200 | 0.01118535 | 8.7E-5 | 0.78 | 0.01108001 | 0.0113281 | 0.01100161 | 0 |
| 1723765800 | 0.01109816 | -0.000381 | -3.32 | 0.01148649 | 0.01152265 | 0.01090636 | 0 |
| 1723679400 | 0.01147908 | -0.000143 | -1.23 | 0.01163812 | 0.01193055 | 0.0113893 | 0 |
| 1723593000 | 0.01162165 | -0.000184 | -1.56 | 0.01173716 | 0.01178453 | 0.01126474 | 0 |
| 1723506600 | 0.01180612 | 0.00078041 | 7.08 | 0.01370041 | 0.01381872 | 0.01091955 | 0 |
| 1723420200 | 0.01102571 | -0.000209 | -1.86 | 0.01124772 | 0.0116713 | 0.01095976 | 0 |
| 1723333800 | 0.01123457 | 5.5E-5 | 0.49 | 0.01117841 | 0.01138421 | 0.01113415 | 0 |
| 1723247400 | 0.01117996 | -0.00038 | -3.29 | 0.01157256 | 0.01165169 | 0.01103041 | 0 |
| 1723161000 | 0.01156015 | 0.00144497 | 14.29 | 0.01007371 | 0.01172281 | 0.01000919 | 0 |
| 1723074600 | 0.01011518 | -0.000462 | -4.37 | 0.01060893 | 0.01098179 | 0.00997747 | 0 |
| 1722988200 | 0.0105773 | 7.4E-5 | 0.70 | 0.01044114 | 0.01098881 | 0.01044114 | 0 |
| 1722901800 | 0.01050308 | -0.001147 | -9.85 | 0.01370041 | 0.01381872 | 0.00942739 | 0 |
| 1722815400 | 0.01165001 | -0.00088 | -7.02 | 0.01251274 | 0.01262295 | 0.01142581 | 0 |
| 1722729000 | 0.01253003 | -0.000331 | -2.57 | 0.01286879 | 0.01299646 | 0.01232901 | 0 |
| 1722642600 | 0.01286073 | -0.000943 | -6.83 | 0.01379208 | 0.01385272 | 0.01278889 | 0 |
| 1722556200 | 0.01380376 | -0.000115 | -0.83 | 0.01395047 | 0.01395815 | 0.01327208 | 0 |
| 1722469800 | 0.0139191 | -0.000201 | -1.42 | 0.01411662 | 0.01442776 | 0.01385867 | 0 |
| 1722383400 | 0.01412059 | -0.000168 | -1.18 | 0.01429622 | 0.01450586 | 0.01395185 | 0 |
| 1722297000 | 0.01428821 | 0.00018081 | 1.28 | 0.01370041 | 0.0146377 | 0.01363981 | 0 |
| 1722210600 | 0.0141074 | 7.5E-5 | 0.53 | 0.01399444 | 0.01414477 | 0.01380182 | 0 |
| 1722124200 | 0.01403275 | -9.3E-5 | -0.66 | 0.0140927 | 0.01432906 | 0.01381992 | 0 |
| 1722037800 | 0.01412546 | 0.00044315 | 3.24 | 0.01367856 | 0.01415921 | 0.01367563 | 0 |
| 1721951400 | 0.01368231 | -0.000692 | -4.81 | 0.01438053 | 0.01439919 | 0.01333811 | 0 |
| 1721865000 | 0.01437423 | -0.000627 | -4.18 | 0.01501285 | 0.01503172 | 0.01425355 | 0 |
| 1721778600 | 0.0150016 | 0.00015814 | 1.07 | 0.01483536 | 0.01525873 | 0.01466766 | 0 |
| 1721692200 | 0.01484346 | -0.000338 | -2.23 | 0.01370041 | 0.01511508 | 0.01363981 | 0 |
| 1721605800 | 0.01518115 | -1.0E-6 | -0.01 | 0.01515865 | 0.01527877 | 0.01478153 | 0 |
| 1721519400 | 0.01518249 | 6.8E-5 | 0.45 | 0.01511103 | 0.01525571 | 0.01501198 | 0 |
| 1721433000 | 0.01511469 | 0.00032846 | 2.22 | 0.01472989 | 0.01526054 | 0.01455999 | 0 |
| 1721346600 | 0.01478623 | 0.00016615 | 1.14 | 0.01461348 | 0.0150397 | 0.0145871 | 0 |
| 1721260200 | 0.01462008 | -0.000252 | -1.69 | 0.01486993 | 0.01515663 | 0.01455831 | 0 |
| 1721173800 | 0.01487191 | -0.000159 | -1.06 | 0.0150347 | 0.01507711 | 0.01444087 | 0 |
| 1721087400 | 0.01503043 | 0.00098703 | 7.03 | 0.01370041 | 0.01505138 | 0.01363981 | 0 |
| 1721001000 | 0.0140434 | 0.00034618 | 2.53 | 0.01370041 | 0.01408042 | 0.01363981 | 0 |
| 1720914600 | 0.01369722 | 0.00019973 | 1.48 | 0.01349775 | 0.01380018 | 0.01342422 | 0 |
| 1720828200 | 0.01349749 | 0.00013813 | 1.03 | 0.01335134 | 0.0136105 | 0.01313429 | 0 |
| 1720741800 | 0.01335936 | -1.2E-5 | -0.09 | 0.01334789 | 0.01384966 | 0.01317459 | 0 |
| 1720655400 | 0.01337117 | 0.00013835 | 1.05 | 0.01320036 | 0.01357387 | 0.01305451 | 0 |
| 1720569000 | 0.01323282 | 0.00023761 | 1.83 | 0.01299658 | 0.01338931 | 0.01294749 | 0 |
| 1720482600 | 0.01299521 | 0.00039579 | 3.14 | 0.01282289 | 0.01329053 | 0.01251274 | 0 |
| 1720396200 | 0.01259942 | -0.000616 | -4.66 | 0.01319722 | 0.013242 | 0.01259942 | 0 |
| 1720309800 | 0.01321575 | 0.00036299 | 2.82 | 0.01284448 | 0.01327471 | 0.01275061 | 0 |
| 1720223400 | 0.01285276 | -0.000391 | -2.95 | 0.01313088 | 0.01339138 | 0.01220639 | 0 |
| 1720137000 | 0.01324363 | -0.000957 | -6.74 | 0.01421347 | 0.01426428 | 0.01317937 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
