# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | EMONT/ETH | https://v2.info.uniswap.org/token/0x95daaab98046846bf4b2853e23cba236fa394a31 | ETH | 1 | https://v2.info.uniswap.org/token/0x95daaab98046846bf4b2853e23cba236fa394a31 | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.01370041 | 0.00313294 | 22.8674908269 | 0.01363981 | 0.01717504 | 0 | CX |
4 | 0.01370041 | 0.00313294 | 22.8674908269 | 0.01308352 | 0.01763652 | 0 | CX |
12 | 0.01370041 | 0.00313294 | 22.8674908269 | 0.00997265 | 0.01763652 | 0 | CX |
26 | 0.01535428 | 0.00147907 | 9.63294924933 | 0.00929524 | 0.01763652 | 0 | CX |
52 | 0.00956061 | 0.00727274 | 76.0698323643 | 0.00775765 | 0.0176382 | 0 | CX |
156 | 0.01716456 | -0.00033121 | -1.92961544019 | 0.00381676 | 0.0176382 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 4.61643756 | 0.10120233 | CX |
Etheremon creates a world of Mons (Etheremons) where you can capture, train, transform, and trade them with others.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1734306600 | 0.01703699 | 0.00037656 | 2.26 | 0.01668836 | 0.01703699 | 0.01653035 | 0 |
1734220200 | 0.01666043 | -0.00016 | -0.95 | 0.01685339 | 0.01699433 | 0.01648786 | 0 |
1734133800 | 0.01681994 | 0.00010628 | 0.64 | 0.01675266 | 0.01708328 | 0.01661897 | 0 |
1734047400 | 0.01671366 | 0.0001874 | 1.13 | 0.01652372 | 0.01717504 | 0.01638567 | 0 |
1733961000 | 0.01652626 | 0.00092626 | 5.94 | 0.01567189 | 0.01659677 | 0.01536424 | 0 |
1733874600 | 0.0156 | -0.000392 | -2.45 | 0.0159401 | 0.01627339 | 0.01516585 | 0 |
1733788200 | 0.01599156 | -0.001219 | -7.08 | 0.01370041 | 0.01698368 | 0.01363981 | 0 |
1733701800 | 0.01721073 | -6.2E-5 | -0.36 | 0.0172553 | 0.01729624 | 0.01695989 | 0 |
1733615400 | 0.01727275 | -3.9E-5 | -0.23 | 0.01725745 | 0.01734201 | 0.01715173 | 0 |
1733529000 | 0.01731202 | 0.00097363 | 5.96 | 0.01633274 | 0.01763652 | 0.01632589 | 0 |
1733442600 | 0.01633839 | -0.000187 | -1.13 | 0.01652091 | 0.01703613 | 0.01612207 | 0 |
1733356200 | 0.01652527 | 0.00091463 | 5.86 | 0.01560508 | 0.01679335 | 0.01560508 | 0 |
1733269800 | 0.01561064 | -7.6E-5 | -0.48 | 0.0156759 | 0.01581929 | 0.01517257 | 0 |
1733183400 | 0.01568667 | -0.000315 | -1.97 | 0.01598876 | 0.01620176 | 0.0154035 | 0 |
1733097000 | 0.01600147 | 3.5E-5 | 0.22 | 0.01601277 | 0.01613849 | 0.01578757 | 0 |
1733010600 | 0.01596665 | 0.00047212 | 3.05 | 0.01545841 | 0.01609259 | 0.01541333 | 0 |
1732924200 | 0.01549453 | 6.1E-5 | 0.40 | 0.01543579 | 0.01572451 | 0.01525808 | 0 |
1732837800 | 0.01543398 | -0.000365 | -2.31 | 0.01573598 | 0.01576899 | 0.01523981 | 0 |
1732751400 | 0.01579912 | 0.00146325 | 10.21 | 0.01436919 | 0.0158761 | 0.01422959 | 0 |
1732665000 | 0.01433587 | -0.000381 | -2.59 | 0.01471007 | 0.01491992 | 0.01402607 | 0 |
1732578600 | 0.01471653 | 0.00022386 | 1.54 | 0.01370041 | 0.01525149 | 0.01363981 | 0 |
1732492200 | 0.01449267 | -0.000165 | -1.13 | 0.01472179 | 0.01488182 | 0.01418791 | 0 |
1732405800 | 0.01465723 | 0.00032959 | 2.30 | 0.01435553 | 0.01508275 | 0.01432182 | 0 |
1732319400 | 0.01432764 | -0.000212 | -1.46 | 0.01449384 | 0.01478062 | 0.01409339 | 0 |
1732233000 | 0.01453965 | 0.00127878 | 9.64 | 0.01325488 | 0.01458848 | 0.01309046 | 0 |
1732146600 | 0.01326087 | -0.000158 | -1.18 | 0.0134197 | 0.01362347 | 0.01308352 | 0 |
1732060200 | 0.01341858 | -0.000451 | -3.25 | 0.01386096 | 0.01386096 | 0.01325501 | 0 |
1731973800 | 0.01386953 | 0.00063012 | 4.76 | 0.01370041 | 0.01386953 | 0.01317317 | 0 |
1731887400 | 0.01323941 | -0.000241 | -1.79 | 0.01351887 | 0.01361628 | 0.01314386 | 0 |
1731801000 | 0.01348047 | 0.00013921 | 1.04 | 0.01330018 | 0.01387001 | 0.01325036 | 0 |
1731714600 | 0.01334126 | 0.00016098 | 1.22 | 0.01324381 | 0.01349439 | 0.01299814 | 0 |
1731628200 | 0.01318028 | -0.00059 | -4.28 | 0.01375609 | 0.01397478 | 0.01309222 | 0 |
1731541800 | 0.01377001 | -0.00024 | -1.71 | 0.01398672 | 0.01438268 | 0.01345237 | 0 |
1731455400 | 0.01401043 | -0.00049 | -3.38 | 0.01446328 | 0.01482592 | 0.01386518 | 0 |
1731369000 | 0.01450056 | 0.00076524 | 5.57 | 0.0137195 | 0.01458422 | 0.0134459 | 0 |
1731282600 | 0.01373532 | 0.00021149 | 1.56 | 0.01343439 | 0.01399129 | 0.01333621 | 0 |
1731196200 | 0.01352383 | 0.00076938 | 6.03 | 0.01276363 | 0.01360731 | 0.01276143 | 0 |
1731109800 | 0.01275445 | 0.00025171 | 2.01 | 0.01263454 | 0.01286526 | 0.01245943 | 0 |
1731023400 | 0.01250274 | 0.00076601 | 6.53 | 0.01169048 | 0.01258248 | 0.01165712 | 0 |
1730937000 | 0.01173673 | 0.00127507 | 12.19 | 0.01045825 | 0.01182633 | 0.01045416 | 0 |
1730850600 | 0.01046166 | 0.00015068 | 1.46 | 0.01037796 | 0.01068048 | 0.01026542 | 0 |
1730764200 | 0.01031098 | -0.00028 | -2.64 | 0.01370041 | 0.01381872 | 0.01018539 | 0 |
1730677800 | 0.01059074 | -0.000129 | -1.20 | 0.01074939 | 0.0107506 | 0.01039115 | 0 |
1730591400 | 0.01071953 | -0.000103 | -0.95 | 0.01083874 | 0.01086921 | 0.01067268 | 0 |
1730505000 | 0.01082288 | -2.8E-5 | -0.26 | 0.01086757 | 0.01114247 | 0.0106591 | 0 |
1730418600 | 0.01085102 | -0.000614 | -5.36 | 0.01146287 | 0.01149554 | 0.01080077 | 0 |
1730332200 | 0.01146494 | 0.00010844 | 0.95 | 0.01135482 | 0.01171324 | 0.01123078 | 0 |
1730245800 | 0.0113565 | 0.00030019 | 2.72 | 0.01105308 | 0.01155321 | 0.01103782 | 0 |
1730159400 | 0.01105631 | 0.0002552 | 2.36 | 0.01370041 | 0.01381872 | 0.01072379 | 0 |
1730073000 | 0.01080111 | 0.0001143 | 1.07 | 0.01067397 | 0.01087309 | 0.01061501 | 0 |
1729986600 | 0.01068681 | 0.00028407 | 2.73 | 0.01050312 | 0.01077892 | 0.01046774 | 0 |
1729900200 | 0.01040274 | -0.000508 | -4.66 | 0.01092916 | 0.01102485 | 0.01030219 | 0 |
1729813800 | 0.01091085 | 4.1E-5 | 0.38 | 0.01085852 | 0.01102174 | 0.0108137 | 0 |
1729727400 | 0.01086947 | -0.000436 | -3.86 | 0.01129237 | 0.01130301 | 0.01059854 | 0 |
1729641000 | 0.01130569 | -0.000186 | -1.62 | 0.01150752 | 0.01150752 | 0.01123539 | 0 |
1729554600 | 0.01149209 | -0.000321 | -2.72 | 0.01184413 | 0.01191663 | 0.01145326 | 0 |
1729468200 | 0.0118128 | 0.00039743 | 3.48 | 0.01142434 | 0.01186706 | 0.01136327 | 0 |
1729381800 | 0.01141537 | 2.6E-5 | 0.23 | 0.01138404 | 0.0114739 | 0.01134745 | 0 |
1729295400 | 0.01138908 | 0.00017115 | 1.53 | 0.01370041 | 0.01381872 | 0.01124586 | 0 |
1729209000 | 0.01121793 | -3.2E-5 | -0.28 | 0.01370041 | 0.01381872 | 0.01119255 | 0 |
1729122600 | 0.01125009 | 5.4E-5 | 0.48 | 0.01123276 | 0.01139546 | 0.01117401 | 0 |
1729036200 | 0.01119643 | -0.000132 | -1.17 | 0.01133155 | 0.0115611 | 0.01097752 | 0 |
1728949800 | 0.01132805 | 0.00069141 | 6.50 | 0.01370041 | 0.01381872 | 0.01084357 | 0 |
1728863400 | 0.01063664 | -3.7E-5 | -0.35 | 0.01068453 | 0.01069875 | 0.01050325 | 0 |
1728777000 | 0.0106741 | 0.00018391 | 1.75 | 0.01051187 | 0.0107228 | 0.0104976 | 0 |
1728690600 | 0.01049019 | 0.00022037 | 2.15 | 0.01026818 | 0.01064621 | 0.01025913 | 0 |
1728604200 | 0.01026982 | 6.2E-5 | 0.61 | 0.01022008 | 0.01039709 | 0.01004432 | 0 |
1728517800 | 0.01020741 | -0.000313 | -2.98 | 0.0105064 | 0.01063518 | 0.01014293 | 0 |
1728431400 | 0.01052071 | 5.9E-5 | 0.56 | 0.01046959 | 0.01060333 | 0.01037085 | 0 |
1728345000 | 0.01046205 | -5.3E-5 | -0.50 | 0.01370041 | 0.01381872 | 0.01037779 | 0 |
1728258600 | 0.01051489 | 0.00010525 | 1.01 | 0.01038899 | 0.01057803 | 0.01037779 | 0 |
1728172200 | 0.01040964 | 3.0E-6 | 0.03 | 0.01043007 | 0.01046166 | 0.01030322 | 0 |
1728085800 | 0.01040653 | 0.00027691 | 2.73 | 0.01013655 | 0.01051527 | 0.01008703 | 0 |
1727999400 | 0.01012962 | -4.7E-5 | -0.46 | 0.01370041 | 0.01381872 | 0.00997265 | 0 |
1727913000 | 0.01017664 | -0.000389 | -3.68 | 0.01056074 | 0.01076711 | 0.01015457 | 0 |
1727826600 | 0.01056587 | -0.000616 | -5.51 | 0.01121858 | 0.01144942 | 0.01045739 | 0 |
1727740200 | 0.01118203 | -0.000255 | -2.23 | 0.01146033 | 0.01146559 | 0.01109937 | 0 |
1727653800 | 0.01143688 | -9.5E-5 | -0.82 | 0.01153381 | 0.01156446 | 0.01136262 | 0 |
1727567400 | 0.01153226 | -9.4E-5 | -0.81 | 0.0116335 | 0.01165803 | 0.01143852 | 0 |
1727481000 | 0.01162674 | 0.00029347 | 2.59 | 0.0113312 | 0.01175565 | 0.01127711 | 0 |
1727394600 | 0.01133327 | 0.00023382 | 2.11 | 0.011131 | 0.01148615 | 0.01103114 | 0 |
1727308200 | 0.01109945 | -0.000344 | -3.01 | 0.01142615 | 0.01148459 | 0.01103028 | 0 |
1727221800 | 0.01144378 | 2.7E-5 | 0.24 | 0.01141361 | 0.01151132 | 0.01118751 | 0 |
1727135400 | 0.01141662 | 0.00028734 | 2.58 | 0.01370041 | 0.01381872 | 0.01134874 | 0 |
1727049000 | 0.01112928 | -0.000159 | -1.41 | 0.01127435 | 0.01129909 | 0.01089723 | 0 |
1726962600 | 0.01128827 | 0.00027916 | 2.54 | 0.01103131 | 0.01129771 | 0.0109121 | 0 |
1726876200 | 0.01100911 | 0.00037626 | 3.54 | 0.01062552 | 0.01108217 | 0.0105179 | 0 |
1726789800 | 0.01063285 | 0.00048371 | 4.77 | 0.01026698 | 0.01072767 | 0.01024331 | 0 |
1726703400 | 0.01014914 | 7.3E-5 | 0.72 | 0.01008531 | 0.0101716 | 0.00982503 | 0 |
1726617000 | 0.01007578 | 0.00015735 | 1.59 | 0.00989252 | 0.01030477 | 0.00975788 | 0 |
1726530600 | 0.00991843 | -7.2E-5 | -0.72 | 0.01000394 | 0.01005716 | 0.00972443 | 0 |
1726444200 | 0.00999049 | -0.000428 | -4.11 | 0.01042084 | 0.01046976 | 0.00995269 | 0 |
1726357800 | 0.01041808 | -0.00011 | -1.04 | 0.01052458 | 0.01052458 | 0.01031352 | 0 |