Ethena USDeUSDE

US$ 0.9983

-0.0009

(

-0.09%

)

公式リンク

ウェブサイト

情報

ランク 34

ethereum

カテゴリー:

入札

US$ 0.9985

取引所

KRAKEN

要求

US$ 0.9987

最終取引時間

06:36:28

取引量 (24 時間)

$ 101,853

最終取引サイズ

1,192.22

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.9983

完全希薄化時価総額

US$ 4,430,125,703

開始日

日数範囲 0.9983-0.9992

52 週間範囲 0.9496-1.09

流通量"供給 4,437,669,742 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	61994.22	0.9995	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783314008	USDT	$ 61,963.00	USDE/USDT	/crypto/Ethena-USDe-USDE	1	/crypto/Ethena-USDe-USDE	57.1599502858	2 時間s 前
Kraken	43114.8686	0.9999	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USDT	$ 43,110.00	USDE/USDT	/crypto/Ethena-USDe-USDE	2	/crypto/Ethena-USDe-USDE	39.7527986602	2 時間s 前
Kraken	2562.05659	0.99895	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USD	US$ 2,559.00	USDE/USD	/crypto/Ethena-USDe-USDE	3	/crypto/Ethena-USDe-USDE	2.36226905208	2 時間s 前
Upbit	441.72707524	1501	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	KRW	KRW 663,032.00	USDE/KRW	/crypto/Ethena-USDe-USDE	4	/crypto/Ethena-USDe-USDE	0.407281479799	2 時間s 前
Gate	301.3	0.9991	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 301.00	USDE/USDT	/crypto/Ethena-USDe-USDE	5	/crypto/Ethena-USDe-USDE	0.277804818273	2 時間s 前
Kraken	42.90986	0.8739	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	EUR	€ 37.00	USDE/EUR	/crypto/Ethena-USDe-USDE	6	/crypto/Ethena-USDe-USDE	0.0395637765	2 時間s 前
KuCoin	0.36	0.99835	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	USDT	$ 0.00000000	USDE/USDT	/crypto/Ethena-USDe-USDE	7	/crypto/Ethena-USDe-USDE	0.000331927429733	2 時間s 前
HitBTC	0	1.56845E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	BTC	BTC 0.00000000	USDE/BTC	/crypto/Ethena-USDe-USDE	8	/crypto/Ethena-USDe-USDE	0	2 時間s 前
HitBTC	0	0.99205	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	USDT	$ 0.00000000	USDE/USDT	/crypto/Ethena-USDe-USDE	9	/crypto/Ethena-USDe-USDE	0	2 時間s 前
Bithumb	0	1506	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783314008	KRW	KRW 0.00000000	USDE/KRW	/crypto/Ethena-USDe-USDE	10	/crypto/Ethena-USDe-USDE	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.9982	0.0001	0.0100180324584	0.9981	0.9995	308271.58923	CX
4	0.9996	-0.0013	-0.130052020808	0.998	1	223155.778345	CX
12	0.9998	-0.0015	-0.150030006001	0.998	1	112690.349223	CX
26	0.9993	-0.001	-0.100070049034	0.9972	1	63342.6175763	CX
52	0.9995	-0.0012	-0.120060030015	0.9496	1.08611724	54250.3531376	CX
156	0.9995	-0.0012	-0.120060030015	0.9496	1.08611724	54250.3531376	CX
260	0.9995	-0.0012	-0.120060030015	0.9496	1.08611724	54250.3531376	CX

Ethena is a delta-hedged synthetic dollar with native crypto yield derived from staking and perpetual funding rate

StablecoinX begins trading on NASDAQ under $USDE ticker

StablecoinX's NASDAQ debut highlights the growing institutional interest in crypto ecosystems, but poses significant concentration risks for...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783295400	0.9992	0.0001	0.01	0.9991	0.9992	0.9987	206881
1783209000	0.9991	0.0005	0.05	0.9986	0.9991	0.9986	264991
1783122600	0.9986	-0.0001	-0.01	0.9987	0.999	0.9983	388534
1783036200	0.9987	0	0.00	0.9988	0.9995	0.9985	319317
1782949800	0.9987	0	0.00	0.9984	0.999	0.9983	288077
1782863400	0.9987	0	0.00	0.9987	0.9988	0.9982	361309
1782777000	0.9987	0.0005	0.05	0.9982	0.9989	0.9981	328789
1782690600	0.9982	-0.0005	-0.05	0.9987	0.9987	0.9981	248676
1782604200	0.9987	0.0002	0.02	0.9985	0.9993	0.9981	288547
1782517800	0.9985	0	0.00	0.9985	0.9996	0.998	270387
1782431400	0.9985	-0.0001	-0.01	0.9987	0.9996	0.9983	217676
1782345000	0.9986	-0.0005	-0.05	0.9991	0.9996	0.9984	225705
1782258600	0.9991	-0.0003	-0.03	0.9994	0.9996	0.9989	353883
1782172200	0.9994	0.0006	0.06	0.9991	0.9995	0.999	222772
1782085800	0.9988	-0.0007	-0.07	0.9995	0.9996	0.9988	205496
1781999400	0.9995	0.0002	0.02	0.9993	0.9996	0.9993	165167
1781913000	0.9993	-0.0004	-0.04	0.9997	0.9997	0.999	194881
1781826600	0.9997	0.0002	0.02	0.9996	0.9997	0.9989	192384
1781740200	0.9995	-0.0001	-0.01	0.9996	0.9996	0.999	215504
1781653800	0.9996	0.0003	0.03	0.9993	0.9997	0.9992	144261
1781567400	0.9993	-0.0002	-0.02	0.9995	0.9998	0.9992	126481
1781481000	0.9995	-0.0004	-0.04	0.9999	1	0.9993	119052
1781394600	0.9999	0.0001	0.01	0.9998	0.9999	0.9998	2296
1781308200	0.9998	0.0001	0.01	0.9997	0.9998	0.9989	227090
1781221800	0.9997	0	0.00	0.9997	0.9997	0.9991	206808
1781135400	0.9997	0.0003	0.03	0.9997	1	0.9993	66872
1781049000	0.9994	-0.0002	-0.02	0.9996	0.9997	0.9989	208685
1780962600	0.9996	-0.0001	-0.01	0.9996	0.9997	0.9993	187826
1780876200	0.9997	0	0.00	0.9997	0.9999	0.9994	121653
1780789800	0.9997	0.0002	0.02	0.9995	0.9998	0.9995	130818
1780703400	0.9995	0.0005	0.05	0.999	0.9996	0.999	184106
1780617000	0.999	0.0003	0.03	0.9987	0.9996	0.9987	168132
1780530600	0.9987	0.0001	0.01	0.9989	0.9994	0.9985	202713
1780444200	0.9986	-0.0001	-0.01	0.9987	0.9992	0.9984	169313
1780357800	0.9987	-0.0002	-0.02	0.9989	0.9992	0.9983	117125
1780271400	0.9989	-0.0002	-0.02	0.9991	0.9994	0.9987	138312
1780185000	0.9991	0.0003	0.03	0.9988	0.9994	0.9987	82920
1780098600	0.9988	0	0.00	0.9988	0.9994	0.9987	96156
1780012200	0.9988	0	0.00	0.9988	0.9995	0.9985	100860
1779925800	0.9988	-0.0003	-0.03	0.9991	0.9994	0.9987	93257
1779839400	0.9991	-0.0003	-0.03	0.9994	0.9995	0.9988	120391
1779753000	0.9994	0.0006	0.06	0.9988	0.9994	0.9988	44999
1779666600	0.9988	-0.0004	-0.04	0.9992	0.9997	0.9988	121607
1779580200	0.9992	-0.0005	-0.05	0.9997	0.9999	0.9992	74994
1779493800	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9996	4444
1779407400	0.9999	0	0.00	0.9999	0.9999	0.9999	0
1779321000	0.9999	-0.0001	-0.01	0.9999	1	0.9998	30860
1779234600	1	0	0.00	1	1	1	0
1779148200	1	0	0.00	1	1	0.9998	4402
1779061800	1	0	0.00	1	1	1	12300
1778975400	1	0.0001	0.01	0.9998	1	0.9998	75338
1778889000	0.9999	-0.0001	-0.01	1	1	0.9999	66273
1778802600	1	0.0002	0.02	0.9998	1	0.9998	207282
1778716200	0.9998	0.0001	0.01	0.9997	0.9998	0.9996	35467
1778629800	0.9997	0	0.00	0.9998	0.9998	0.9995	20148
1778543400	0.9997	-0.0001	-0.01	0.9997	0.9999	0.9995	21207
1778457000	0.9998	0.0002	0.02	0.9996	0.9999	0.9995	12535
1778370600	0.9996	-0.0001	-0.01	0.9997	0.9997	0.9994	28832
1778284200	0.9997	0.0002	0.02	0.9995	0.9997	0.9994	115637
1778197800	0.9995	-0.0001	-0.01	0.9996	0.9998	0.9994	46760
1778111400	0.9996	0.0002	0.02	0.9994	0.9996	0.9992	32768
1778025000	0.9994	0.0004	0.04	0.999	0.9995	0.999	31909
1777938600	0.999	-0.0004	-0.04	0.9994	0.9995	0.9989	35570
1777852200	0.9994	0.0001	0.01	0.9993	0.9994	0.9992	47834
1777765800	0.9993	0	0.00	0.9993	0.9995	0.9992	42689
1777679400	0.9993	-0.0001	-0.01	0.9994	0.9995	0.9991	7751
1777593000	0.9994	0	0.00	0.9994	0.9994	0.999	27561
1777506600	0.9994	0.0001	0.01	0.9993	0.9996	0.999	43078
1777420200	0.9993	0	0.00	0.9994	0.9994	0.9991	16137
1777333800	0.9993	-0.0003	-0.03	0.9996	0.9996	0.9993	29853
1777247400	0.9996	0	0.00	0.9996	0.9997	0.9993	8296
1777161000	0.9996	0.0002	0.02	0.9994	0.9996	0.9993	5621
1777074600	0.9994	-0.0002	-0.02	0.9996	0.9996	0.9994	12223
1776988200	0.9996	0	0.00	0.9996	0.9997	0.9994	26098
1776901800	0.9996	0.0001	0.01	0.9995	0.9996	0.9991	12399
1776815400	0.9995	-0.0002	-0.02	0.9999	0.9999	0.9993	33413
1776729000	0.9997	-0.0002	-0.02	0.9999	1	0.9995	37321
1776642600	0.9999	0.0002	0.02	0.9997	1	0.9994	46517
1776556200	0.9997	-0.0003	-0.03	1	1	0.9997	4641
1776469800	1	0.0002	0.02	0.9997	1	0.9997	10537
1776383400	0.9998	-0.0002	-0.02	1	1	0.9997	2556
1776297000	1	0	0.00	1	1	0.9998	9561
1776210600	1	0	0.00	1	1	0.9998	16738
1776124200	1	0.0002	0.02	0.9998	1	0.9995	27691
1776037800	0.9998	0.0001	0.01	0.9997	0.9999	0.9996	1871
1775951400	0.9997	0	0.00	0.9997	0.9999	0.9996	159
1775865000	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9996	17992
1775778600	0.9999	-0.0001	-0.01	1	1	0.9999	15336
1775692200	1	0.0001	0.01	0.9997	1	0.9989	37981
1775605800	0.9999	0.0002	0.02	0.9997	1	0.9997	22539
1775519400	0.9997	0	0.00	0.9997	1	0.9995	21446
1775433000	0.9997	0.0002	0.02	0.9995	0.9997	0.9995	11918
1775346600	0.9995	0.0001	0.01	0.9994	0.9996	0.9994	1366