ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
EqualizerEQZ
US$ 0.099482
0.000638
(
0.65%
)
情報
ランク ランク 2881
システム Ethereum
トークン
採掘不可
入札
US$ 0.098269
取引所
KUCN
要求
US$ 0.100089
最終取引時間
12:43:47
取引量 (24 時間)
$ 0
最終取引サイズ
594.51
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.03826
完全希薄化時価総額
US$ 9,948,201
開始日
2021/4/09
日数範囲 0.098547-0.099824
52 週間範囲 0.034908-0.121005
流通量"供給 502 / 100,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
1.64E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728604931EQZ/BTChttps://trade.kucoin.com/EQZ-BTCBTC1https://trade.kucoin.com/EQZ-BTC09 時間s 前
0.0078Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728604931EQZ/USDThttps://trade.kucoin.com/EQZ-USDTUSDT2https://trade.kucoin.com/EQZ-USDT09 時間s 前
0.0008972Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728604922EQZ/ETHhttps://info.uniswap.org/#/tokens/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb0ETH3https://info.uniswap.org/#/tokens/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb009 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -EQZ/ETHhttps://v2.info.uniswap.org/token/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb0ETH4https://v2.info.uniswap.org/token/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb00-
0.018407LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728604928EQZ/USDThttps://exchange.latoken.com/exchange/EQZ-USDTUSDT5https://exchange.latoken.com/exchange/EQZ-USDT09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.09963034-0.00014833-0.1488803511060.096580420.105652750CX
40.095403470.004078544.275043664550.094389230.109056030CX
120.10490745-0.00542544-5.17164414920.081462090.11480CX
260.11571733-0.01623532-14.03015434250.081462090.117951760CX
520.044923040.05455897121.4498618080.034908420.121005330CX
1560.37685757-0.27737556-73.6022259020.02543621.4854940423361.1964872CX
2600.88848506-0.78900305-88.80318707890.02543621.4854940432223.401905CX

EQZについて

Equalizer is the first dedicated platform that equalizes decentralized markets. It is specially designed as a marketplace for flash loans with scalable and multi-chain infrastructure.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286042000.09871868-0.000695-0.700.099328790.10040660.096580420
17285178000.0994136-0.002588-2.540.101924240.102504470.098936060
17284314000.10200176-0.00038-0.370.102168140.103623330.101463680
17283450000.10238167-0.000691-0.670.099630340.105652750.099160460
17282586000.103072830.001299191.280.101710060.103168970.101409970
17281722000.101773645.6E-50.060.101973050.102282730.101208680
17280858000.101717440.00206272.070.099630340.102431080.099160460
17279994000.099654740.000109530.110.099297390.100758460.098428940
17279130000.09954521-0.000322-0.320.099765180.102147150.098364820
17278266000.09986706-0.003833-3.700.103862130.105095570.098772360
17277402000.10370039-0.004048-3.760.107479530.107533160.103220910
17276538000.10774877-0.000207-0.190.10804160.108241930.107341520
17275674000.107955390.000129860.120.107959650.108572440.107344410
17274810000.107825530.000963410.900.106785970.109056030.106348060
17273946000.106862120.003566273.450.103637290.107820680.102780060
17273082000.10329585-0.00224-2.120.105400580.105971780.103253820
17272218000.105535520.001600951.540.103856910.106041580.102883610
17271354000.10393457-0.000221-0.210.095403470.104743380.094563670
17270490000.10415508-7.0E-6-0.010.103937230.10484380.10233750
17269626000.104162140.000690180.670.103653950.104162140.102951490
17268762000.103471960.000126560.120.103195620.10512770.102374680
17267898000.10334540.002910482.900.101319130.104725050.101182750
17267034000.100434920.001592111.610.098891770.100658230.097169040
17266170000.098842810.00318153.330.095520810.100590480.094520940
17265306000.09566131-0.001331-1.370.097048080.097094130.094389230
17264442000.09699196-0.001438-1.460.098415410.099038220.096354160
17263578000.09842976-0.000933-0.940.099288780.099462880.097590740
17262714000.099362660.003950454.140.095403470.099484990.094563670
17261850000.095412210.001326461.410.094125240.096032720.094089670
17260986000.09408575-0.000393-0.420.094517160.095119140.09111420
17260122000.094478740.000797750.850.093409610.095176050.092543280
17259258000.093680990.003533793.920.095128670.095507180.089766760
17258394000.09014720.001427091.610.088846980.090718140.087964770
17257530000.088720110.000360210.410.088537070.089910240.08813930
17256666000.0883599-0.003729-4.050.092119190.093371940.086167530
17255802000.09208929-0.002848-3.000.095128670.095507180.091471950
17254938000.094937630.000377960.400.094166660.095945870.091539480
17254074000.09455967-0.002469-2.540.096978390.098049740.094417450
17253210000.097028960.003123833.330.096689980.097434810.094132990
17252346000.09390513-0.00278-2.880.096689980.096823640.093882340
17251482000.09668539-0.000234-0.240.096934570.097330440.096376120
17250618000.09691949-0.000456-0.470.097247620.098204770.094974970
17249754000.097375080.000311850.320.096804950.100324630.096560460
17248890000.09706323-0.000779-0.800.097574390.09872890.09499450
17248026000.09784258-0.005322-5.160.103115130.103640480.09516180
17247162000.10316462-0.002248-2.130.105548460.105693980.103164620
17246298000.105412860.000445030.420.105284160.106600010.104701190
17245434000.10496783-2.9E-5-0.030.105134230.105781040.104413430
17244570000.104997010.005964276.020.099030660.106303480.099030660
17243706000.09903274-0.001302-1.300.096374250.101069590.092308970
17242842000.10033520.003390673.500.096772280.100674680.09658230
17241978000.09694453-0.000456-0.470.097414080.100583840.096118350
17241114000.097400940.001006111.040.096374250.098138320.092308970
17240250000.09639483-0.001073-1.100.097562580.098750280.096394830
17239386000.097468280.000828610.860.096560210.097848170.09650220
17238522000.096639670.002183072.310.094400810.098117550.093758220
17237658000.0944566-0.002057-2.130.096374250.098138320.092308970
17236794000.09651336-0.002749-2.770.099257140.101298890.095920230
17235930000.099262490.001847231.900.09734290.100951310.095919740
17235066000.097415260.000931180.970.101247330.101247330.09490350
17234202000.09648408-0.003333-3.340.100218250.101246640.09568330
17233338000.099816710.000288350.290.099841080.100836180.098891260
17232474000.09952836-0.0018-1.780.101247330.101247330.097767590
17231610000.101328120.0108918312.040.090250590.102750140.089906090
17230746000.09043629-0.001383-1.510.091918830.094608180.089522040
17229882000.091819640.00282043.170.088548240.09358910.088548240
17229018000.08899924-0.006462-6.770.095293050.095529340.081462090
17228154000.09546082-0.004173-4.190.099497160.10016160.094009140
17227290000.099634-0.001129-1.120.100731390.10192590.0982360
17226426000.10076301-0.006232-5.820.10729690.107456140.100347890
17225562000.106994860.000879710.830.106045510.107546730.102159840
17224698000.10611515-0.002507-2.310.108518980.109582290.105819160
17223834000.10862225-0.000967-0.880.109591450.109844180.107098180
17222970000.10958926-0.002295-2.050.107893510.11480.107893510
17222106000.111883780.000221170.200.111196110.111982380.110064740
17221242000.111662610.000292070.260.111377280.113794040.109380630
17220378000.111370540.00354853.290.107893510.111854460.107893510
17219514000.107822040.00059830.560.107249480.108397010.104130160
17218650000.10722374-0.000935-0.860.108182920.110028990.106901080
17217786000.10815872-0.002676-2.410.110871330.111085670.107356230
17216922000.11083448-0.000542-0.490.10635670.112015730.105740110
17216058000.111376050.001155571.050.110090980.112003760.108081670
17215194000.110220480.000725030.660.109462140.110899090.108783820
17214330000.109495450.004603354.390.104907450.110613190.10381170
17213466000.1048921-0.000346-0.330.105099210.106771560.103697210
17212602000.10523789-0.001661-1.550.10674830.108400810.104806870
17211738000.106899050.00071260.670.10635670.10719830.102497780
17210874000.106186450.006042136.030.094053210.106341740.092785730
17210010000.100144320.003008963.100.097144070.100683790.097144070
17209146000.097135360.002201142.320.094940430.09806320.094772690
17208282000.094934220.000866480.920.094053210.095998760.092785730
17207418000.09406774-0.000651-0.690.094495910.097323930.093656890

最近閲覧した銘柄

Delayed Upgrade Clock