ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
EqualizerEQZ
US$ 0.160531
0.00071
(
0.44%
)
情報
ランク ランク 1014
システム Ethereum
トークン
採掘不可
入札
US$ 0.158574
取引所
KUCN
要求
US$ 0.16151
最終取引時間
12:43:47
取引量 (24 時間)
$ 1,455
最終取引サイズ
594.51
取引量/時価総額 (24 時間)
18.08%
取引価格
US$ 0.03826
完全希薄化時価総額
US$ 16,053,120
開始日
2021/4/09
日数範囲 0.159152-0.160794
52 週間範囲 0.034908-0.16994
流通量"供給 502 / 100,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
1.64E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733788932EQZ/BTChttps://trade.kucoin.com/EQZ-BTCBTC1https://trade.kucoin.com/EQZ-BTC02 時間s 前
0.0078Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733788932EQZ/USDThttps://trade.kucoin.com/EQZ-USDTUSDT2https://trade.kucoin.com/EQZ-USDT02 時間s 前
0.0008972Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733788923EQZ/ETHhttps://info.uniswap.org/#/tokens/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb0ETH3https://info.uniswap.org/#/tokens/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb002 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -EQZ/ETHhttps://v2.info.uniswap.org/token/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb0ETH4https://v2.info.uniswap.org/token/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb00-
0.018407LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733788928EQZ/USDThttps://exchange.latoken.com/exchange/EQZ-USDTUSDT5https://exchange.latoken.com/exchange/EQZ-USDT02 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.157214380.003316822.109743396250.153401430.16994030CX
40.145105310.0154258910.63082391680.139868580.16994030CX
120.095520810.0650103968.05887638520.094520940.16994030CX
260.116040740.0444904638.34037942190.081462090.16994030CX
520.071788550.08874265123.6167188220.034908420.16994030CX
1560.29352257-0.13299137-45.30873724630.02543621.4854940414091.2385302CX
2600.88848506-0.72795386-81.93203158640.02543621.4854940430693.7306861CX

EQZについて

Equalizer is the first dedicated platform that equalizes decentralized markets. It is specially designed as a marketplace for flash loans with scalable and multi-chain infrastructure.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17337882000.15974183-0.006033-3.640.163839080.164790560.156616420
17337018000.165774540.00187691.150.163839080.165774540.162312960
17336154000.16389764-8.6E-5-0.050.16378960.16493470.162603090
17335290000.163983890.005071833.190.158649610.167329830.158236380
17334426000.15891206-0.003385-2.090.161766790.16994030.153401430
17333562000.162297490.004740743.010.15739160.162752450.155295320
17332698000.157556750.000656690.420.157214380.157805440.15371720
17331834000.15690006-0.002767-1.730.159507380.160947810.154924840
17330970000.159667340.001447980.920.158210520.160424340.157093170
17330106000.15821936-0.001506-0.940.159875530.159875530.157685420
17329242000.159725250.002853861.820.156878110.161842020.156533490
17328378000.15687139-0.000616-0.390.157604670.15852930.155314150
17327514000.157486930.006688484.440.150522520.159670380.15049610
17326650000.15079845-0.001476-0.970.152660310.155787650.148768120
17325786000.152274-0.007969-4.970.160454040.162150830.152237160
17324922000.16024312-5.4E-5-0.030.160454040.161785930.157099320
17324058000.16029714-0.002095-1.290.162171690.162328080.159523570
17323194000.162391750.0007660.470.161562120.163599180.159463790
17322330000.161625750.007163474.640.154663770.162335410.154412870
17321466000.154462280.003124332.060.151439350.155702680.150305540
17320602000.151337950.002879381.940.148494960.154239080.148306030
17319738000.148458570.001153430.780.149213920.151926610.14672220
17318874000.14730514-0.001025-0.690.148554440.149874950.14558760
17318010000.14832993-0.001119-0.750.149213920.150450130.14792250
17317146000.14944860.006259274.370.143772660.15067980.142952460
17316282000.14318933-0.005143-3.470.148305050.150520430.142205330
17315418000.148332070.00405472.810.14462490.153253860.141567450
17314554000.14427737-0.001218-0.840.145105310.147566420.139868580
17313690000.145495190.0136710310.370.131996820.146958980.131690810
17312826000.131824160.005853984.650.125914930.1335780.125588930
17311962000.125970180.000453150.360.125522730.126182730.124281160
17311098000.125517030.00075410.600.124558010.126753230.124119360
17310234000.124762930.000682170.550.124055220.126192710.122191430
17309370000.124080760.010130668.890.114031080.12541470.113973650
17308506000.11395010.002989132.690.111222890.115516350.110688090
17307642000.11096097-0.001977-1.750.113667080.113667080.10958650
17306778000.1129383-0.000596-0.520.113667080.113667080.110676220
17305914000.11353406-0.000373-0.330.114073440.11456810.113320760
17305050000.11390679-0.001416-1.230.115140750.117321920.112883390
17304186000.11532302-0.003414-2.880.118590630.119146650.114230440
17303322000.11873654-0.000363-0.300.119251780.119568440.117168580
17302458000.119099860.00449533.920.114395190.120628260.114344680
17301594000.114604560.003168612.840.111872020.115119290.107808760
17300730000.111435950.001490321.360.109880.11188180.109642820
17299866000.109945630.001202381.110.109274510.110372210.108836840
17299002000.10874325-0.002922-2.620.111872020.112714390.107493890
17298138000.111664950.002325022.130.109293530.112738580.109091960
17297274000.10933993-0.001104-1.000.110414570.110422770.106945530
17296410000.11044363-0.000236-0.210.110435530.11108740.109187720
17295546000.11068009-0.002485-2.200.113117470.113851470.10961430
17294682000.113164620.001080610.960.112141880.113657210.111662020
17293818000.11208401-0.00014-0.120.112279330.112531810.111581530
17292954000.112224260.001831061.660.098816420.113134770.098546740
17292090000.1103932-0.000554-0.500.098816420.110608580.098546740
17291226000.110947260.001425851.300.109768480.112109870.109534120
17290362000.109521410.001094441.010.108333330.111185290.106374860
17289498000.108426970.005489625.330.098816420.109024110.098546740
17288634000.10293735-0.000634-0.610.103744280.103757450.101743140
17287770000.103570920.001151831.120.102554340.10406820.102454210
17286906000.102419090.003700413.750.098816420.103993130.098546740
17286042000.09871868-0.000695-0.700.099328790.10040660.096580420
17285178000.0994136-0.002588-2.540.101924240.102504470.098936060
17284314000.10200176-0.00038-0.370.102168140.103623330.101463680
17283450000.10238167-0.000691-0.670.099630340.105652750.099160460
17282586000.103072830.001299191.280.101710060.103168970.101409970
17281722000.101773645.6E-50.060.101973050.102282730.101208680
17280858000.101717440.00206272.070.099630340.102431080.099160460
17279994000.099654740.000109530.110.099297390.100758460.098428940
17279130000.09954521-0.000322-0.320.099765180.102147150.098364820
17278266000.09986706-0.003833-3.700.103862130.105095570.098772360
17277402000.10370039-0.004048-3.760.107479530.107533160.103220910
17276538000.10774877-0.000207-0.190.10804160.108241930.107341520
17275674000.107955390.000129860.120.107959650.108572440.107344410
17274810000.107825530.000963410.900.106785970.109056030.106348060
17273946000.106862120.003566273.450.103637290.107820680.102780060
17273082000.10329585-0.00224-2.120.105400580.105971780.103253820
17272218000.105535520.001600951.540.103856910.106041580.102883610
17271354000.10393457-0.000221-0.210.095403470.104743380.094563670
17270490000.10415508-7.0E-6-0.010.103937230.10484380.10233750
17269626000.104162140.000690180.670.103653950.104162140.102951490
17268762000.103471960.000126560.120.103195620.10512770.102374680
17267898000.10334540.002910482.900.101319130.104725050.101182750
17267034000.100434920.001592111.610.098891770.100658230.097169040
17266170000.098842810.00318153.330.095520810.100590480.094520940
17265306000.09566131-0.001331-1.370.097048080.097094130.094389230
17264442000.09699196-0.001438-1.460.098415410.099038220.096354160
17263578000.09842976-0.000933-0.940.099288780.099462880.097590740
17262714000.099362660.003950454.140.095403470.099484990.094563670
17261850000.095412210.001326461.410.094125240.096032720.094089670
17260986000.09408575-0.000393-0.420.094517160.095119140.09111420
17260122000.094478740.000797750.850.093409610.095176050.092543280

最近閲覧した銘柄

Delayed Upgrade Clock