Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.63E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752537721 | DNA/ETH | https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | ETH | 1 | https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | 0 | 13 時間s 前 |
| 1.67E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752537722 | DNA/ETH | https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | ETH | 2 | https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | 0 | 13 時間s 前 |
| 7.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1752537729 | DNA/USDT | https://www.okx.com/trade-spot/DNA-USDT | USDT | 3 | https://www.okx.com/trade-spot/DNA-USDT | 0 | 13 時間s 前 |
| 0.0002048 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752537727 | DNA/ETH | https://trade.kucoin.com/DNA-ETH | ETH | 4 | https://trade.kucoin.com/DNA-ETH | 0 | 13 時間s 前 |
| 6.42E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752537727 | DNA/BTC | https://trade.kucoin.com/DNA-BTC | BTC | 5 | https://trade.kucoin.com/DNA-BTC | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.68511935 | -0.00572176 | -0.835147919848 | 0.63199616 | 0.69157607 | 0 | CX |
| 12 | 0.54793499 | 0.1314626 | 23.9923717958 | 0.53440112 | 0.71900141 | 0 | CX |
| 26 | 0.61945064 | 0.05994695 | 9.67743773741 | 0.48129006 | 0.71900141 | 0 | CX |
| 52 | 0.36541311 | 0.31398448 | 85.9258935729 | 0.3188943 | 0.71900141 | 0 | CX |
| 156 | 0.13201786 | 0.54737973 | 414.625513548 | 0.00768402 | 0.71900141 | 0 | CX |
| 260 | 0.05942595 | 0.61997164 | 1043.26752875 | 0.00768402 | 0.71900141 | 0 | CX |
DNAについて
The DNA token is a utility token used solely as the medium of exchange of genomic data on EncrypGen's Gene-Chain private blockchain.
DNA ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.67939759 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.67939759 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.67939759 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.67939759 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.67939759 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.67939759 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.67939759 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.67939759 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.67939759 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.67939759 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.67939759 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.67939759 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.67939759 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.67939759 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.67939759 | 0 | 0.00 | 0.67793505 | 0.68023366 | 0.67432187 | 0 |
| 1751241000 | 0.67939759 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.67939759 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.67939759 | 0 | 0.00 | 0.67793505 | 0.68023366 | 0.67432187 | 0 |
| 1750981800 | 0.67939759 | 0 | 0.00 | 0.67793505 | 0.68023366 | 0.67432187 | 0 |
| 1750895400 | 0.67939759 | -0.00063 | -0.09 | 0.67793505 | 0.68023366 | 0.67432187 | 0 |
| 1750809000 | 0.68002713 | 0.00277228 | 0.41 | 0.67719944 | 0.68235965 | 0.67224301 | 0 |
| 1750722600 | 0.67725485 | 0.02941265 | 4.54 | 0.64697832 | 0.68094609 | 0.64016118 | 0 |
| 1750636200 | 0.6478422 | -0.00239 | -0.37 | 0.65856404 | 0.66309181 | 0.63199616 | 0 |
| 1750549800 | 0.65023249 | -0.012786 | -1.93 | 0.66330021 | 0.66768539 | 0.64866164 | 0 |
| 1750463400 | 0.66301811 | -0.009112 | -1.36 | 0.67219011 | 0.68382443 | 0.6572066 | 0 |
| 1750377000 | 0.67212976 | -0.000417 | -0.06 | 0.67343841 | 0.67546521 | 0.66747911 | 0 |
| 1750290600 | 0.67254636 | 0.00030778 | 0.05 | 0.67152326 | 0.67781191 | 0.66529856 | 0 |
| 1750204200 | 0.67223858 | -0.014829 | -2.16 | 0.68511935 | 0.69157607 | 0.66375981 | 0 |
| 1750117800 | 0.68706801 | 0.00911197 | 1.34 | 0.67793505 | 0.69910673 | 0.67432187 | 0 |
| 1750031400 | 0.67795604 | 0.00079929 | 0.12 | 0.67678786 | 0.68166513 | 0.67114622 | 0 |
| 1749945000 | 0.67715675 | -0.004239 | -0.62 | 0.68081442 | 0.68081442 | 0.67025352 | 0 |
| 1749858600 | 0.68139562 | 0.00059026 | 0.09 | 0.68004973 | 0.68172895 | 0.66084899 | 0 |
| 1749772200 | 0.68080536 | -0.016653 | -2.39 | 0.69782337 | 0.69809423 | 0.67927304 | 0 |
| 1749685800 | 0.69745801 | -0.00975 | -1.38 | 0.70796614 | 0.70874944 | 0.69474922 | 0 |
| 1749599400 | 0.70720787 | -0.000415 | -0.06 | 0.66500857 | 0.70837875 | 0.65170383 | 0 |
| 1749513000 | 0.70762254 | 0.028616 | 4.21 | 0.66500857 | 0.70862945 | 0.65170383 | 0 |
| 1749426600 | 0.67900654 | 0.00055019 | 0.08 | 0.67769545 | 0.68366188 | 0.6744617 | 0 |
| 1749340200 | 0.67845635 | 0.00785256 | 1.17 | 0.66987011 | 0.6803385 | 0.66808606 | 0 |
| 1749253800 | 0.67060379 | 0.01850546 | 2.84 | 0.65147598 | 0.67652483 | 0.64941227 | 0 |
| 1749167400 | 0.65209833 | -0.020958 | -3.11 | 0.67304288 | 0.68033658 | 0.64500115 | 0 |
| 1749081000 | 0.67305668 | -0.003791 | -0.56 | 0.67751633 | 0.68051576 | 0.66924115 | 0 |
| 1748994600 | 0.67684782 | -0.00317 | -0.47 | 0.67950275 | 0.68597456 | 0.67382766 | 0 |
| 1748908200 | 0.68001757 | 0.00100672 | 0.15 | 0.67831466 | 0.68048764 | 0.66591007 | 0 |
| 1748821800 | 0.67901085 | 0.00669825 | 1.00 | 0.67181223 | 0.67981232 | 0.66656381 | 0 |
| 1748735400 | 0.6723126 | 0.0050076 | 0.75 | 0.66851678 | 0.67367615 | 0.66205447 | 0 |
| 1748649000 | 0.667305 | -0.00975 | -1.44 | 0.67887217 | 0.68268405 | 0.66582089 | 0 |
| 1748562600 | 0.67705454 | -0.015033 | -2.17 | 0.69200274 | 0.6993408 | 0.67705454 | 0 |
| 1748476200 | 0.69208755 | -0.008399 | -1.20 | 0.69936045 | 0.70145362 | 0.68579743 | 0 |
| 1748389800 | 0.7004862 | -0.00222 | -0.32 | 0.7028397 | 0.71128303 | 0.69071508 | 0 |
| 1748303400 | 0.70270655 | 0.00346051 | 0.49 | 0.70003448 | 0.70903693 | 0.69842634 | 0 |
| 1748217000 | 0.69924604 | 0.00731032 | 1.06 | 0.69205494 | 0.70106977 | 0.68512795 | 0 |
| 1748130600 | 0.69193572 | 0.00499572 | 0.73 | 0.68891029 | 0.70286718 | 0.68736962 | 0 |
| 1748044200 | 0.68694 | -0.029472 | -4.11 | 0.71684936 | 0.7173907 | 0.68685365 | 0 |
| 1747957800 | 0.71641197 | 0.01213701 | 1.72 | 0.70421904 | 0.71900141 | 0.7017996 | 0 |
| 1747871400 | 0.70427496 | 0.01784125 | 2.60 | 0.68573682 | 0.7095972 | 0.68176451 | 0 |
| 1747785000 | 0.68643371 | 0.00811635 | 1.20 | 0.67857961 | 0.68878363 | 0.66921996 | 0 |
| 1747698600 | 0.67831736 | -0.001728 | -0.25 | 0.68355916 | 0.68667678 | 0.65563338 | 0 |
| 1747612200 | 0.68004556 | 0.01739852 | 2.63 | 0.66272863 | 0.68051351 | 0.66240828 | 0 |
| 1747525800 | 0.66264704 | -0.002344 | -0.35 | 0.66460006 | 0.6658711 | 0.65933611 | 0 |
| 1747439400 | 0.66499091 | -0.001641 | -0.25 | 0.6663743 | 0.67155402 | 0.66223667 | 0 |
| 1747353000 | 0.66663199 | 0.00166406 | 0.25 | 0.66500857 | 0.6687072 | 0.65170383 | 0 |
| 1747266600 | 0.66496793 | -0.004265 | -0.64 | 0.66861584 | 0.669606 | 0.65934022 | 0 |
| 1747180200 | 0.66923267 | 0.00829952 | 1.26 | 0.66004251 | 0.67374118 | 0.65195754 | 0 |
| 1747093800 | 0.66093315 | -0.007068 | -1.06 | 0.6688449 | 0.67879944 | 0.64815697 | 0 |
| 1747007400 | 0.6680008 | -0.003572 | -0.53 | 0.6029768 | 0.67143005 | 0.59661971 | 0 |
| 1746921000 | 0.67157315 | 0.0108091 | 1.64 | 0.6029768 | 0.6732975 | 0.59661971 | 0 |
| 1746834600 | 0.66076405 | -0.001092 | -0.16 | 0.66283784 | 0.66813061 | 0.65713001 | 0 |
| 1746748200 | 0.66185654 | 0.03866663 | 6.20 | 0.62315415 | 0.66646662 | 0.62220039 | 0 |
| 1746661800 | 0.62318991 | 0.00172557 | 0.28 | 0.62202738 | 0.62676899 | 0.61517897 | 0 |
| 1746575400 | 0.62146434 | 0.01290516 | 2.12 | 0.60797483 | 0.62195181 | 0.59974606 | 0 |
| 1746489000 | 0.60855918 | 0.00361742 | 0.60 | 0.60506503 | 0.61103447 | 0.60113092 | 0 |
| 1746402600 | 0.60494176 | -0.010341 | -1.68 | 0.61623532 | 0.61819168 | 0.60494176 | 0 |
| 1746316200 | 0.61528291 | -0.00658 | -1.06 | 0.62248146 | 0.62248146 | 0.61528291 | 0 |
| 1746229800 | 0.62186296 | 0.00281819 | 0.46 | 0.620172 | 0.62868492 | 0.61905665 | 0 |
| 1746143400 | 0.61904477 | 0.0140763 | 2.33 | 0.60540895 | 0.62550644 | 0.60489394 | 0 |
| 1746057000 | 0.60496847 | 1.0E-5 | 0.00 | 0.6056608 | 0.61122733 | 0.59734928 | 0 |
| 1745970600 | 0.60495891 | -0.005553 | -0.91 | 0.61002024 | 0.61304573 | 0.60254325 | 0 |
| 1745884200 | 0.61051214 | 0.00837617 | 1.39 | 0.60172997 | 0.61362854 | 0.59639707 | 0 |
| 1745797800 | 0.60213597 | -0.005634 | -0.93 | 0.60753217 | 0.61209307 | 0.60139394 | 0 |
| 1745711400 | 0.60776952 | -0.000642 | -0.11 | 0.60900126 | 0.61147996 | 0.60326846 | 0 |
| 1745625000 | 0.60841126 | 0.00512059 | 0.85 | 0.6029768 | 0.61551923 | 0.59661971 | 0 |
| 1745538600 | 0.60329067 | 0.06723332 | 12.54 | 0.54793499 | 0.60340552 | 0.53440112 | 0 |
| 1745452200 | 0.53605735 | 0 | 0.00 | 0.54793499 | 0.55129856 | 0.53440112 | 0 |
| 1745365800 | 0.53605735 | -0.024264 | -4.33 | 0.54793499 | 0.55129856 | 0.53440112 | 0 |
| 1745279400 | 0.5603209 | 0.0140544 | 2.57 | 0.5472883 | 0.56857022 | 0.54719823 | 0 |
| 1745193000 | 0.5462665 | -0.0003 | -0.05 | 0.54607024 | 0.54767138 | 0.5392574 | 0 |
| 1745106600 | 0.54656612 | 0.0042747 | 0.79 | 0.54238618 | 0.5488101 | 0.54191784 | 0 |
| 1745020200 | 0.54229142 | -0.002662 | -0.49 | 0.54519481 | 0.54610497 | 0.54149932 | 0 |
| 1744933800 | 0.54495348 | 0.00454568 | 0.84 | 0.53955644 | 0.54874166 | 0.53808344 | 0 |
| 1744847400 | 0.5404078 | 0.00347078 | 0.65 | 0.53715716 | 0.54872927 | 0.53380406 | 0 |
| 1744761000 | 0.53693702 | -0.00552 | -1.02 | 0.54289368 | 0.55515948 | 0.53678236 | 0 |
