Elympics (ELP) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

ElympicsELP

US$ 0.00022

-0.00000300

(

-1.35%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4610

ethereum

カテゴリー:

入札

UST 0.00022

取引所

GATEIO

要求

UST 0.000221

最終取引時間

08:36:40

取引量 (24 時間)

$ 160

最終取引サイズ

639,655.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00022

完全希薄化時価総額

UST 770,000

開始日

日数範囲 0.00022-0.000223

52 週間範囲 0.000157-0.009001

流通量"供給 3,500,000,000 / 3,500,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	0	0.0002205	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 0.00000000	ELP/USDT	/crypto/Elympics-ELP	1	/crypto/Elympics-ELP	0	8 時間s 前
Gate	0	0.00022315	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	ELP/USDT	/crypto/Elympics-ELP	2	/crypto/Elympics-ELP	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000349	-0.000129	-36.9627507163	0.000157	0.000349	13299042	CX
4	0.00126	-0.00104	-82.5396825397	0.000157	0.001294	8421360.5	CX
12	0.000882	-0.000662	-75.0566893424	0.000157	0.001682	6140013.86548	CX
26	0.003203	-0.002983	-93.1314392757	0.000157	0.005792	8807806.54011	CX
52	0.007406	-0.007186	-97.0294355928	0.000157	0.009001	17013580.4883	CX
156	0.007406	-0.007186	-97.0294355928	0.000157	0.009001	17013580.4883	CX
260	0.007406	-0.007186	-97.0294355928	0.000157	0.009001	17013580.4883	CX

Elympics is a multichain entertainment layer, bridging brands & IPs to Play2Win mini-games across superapps and social platforms. Fuelled by $ELP used for gameplay verification, staking, and network operations, accruing value from all ecosystem games and driving demand with locking, buybacks and... Elympics is a multichain entertainment layer, bridging brands & IPs to Play2Win mini-games across superapps and social platforms. Fuelled by $ELP used for gameplay verification, staking, and network operations, accruing value from all ecosystem games and driving demand with locking, buybacks and reward campaigns from games & IP’s to $ELP stakers. Current games/IP’s pipeline include: Pudgy Penguins, Doodles, Flappy Bird, Crypto Banter and much more. One of the flagship games built on Elympics is the first Telegram mini-game from Pudgy Penguins called Pengu Clash that reached 2M+ people on its waitlist. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.000223	3.0E-6	1.36	0.00022	0.000231	0.00021	26555967
1782085800	0.00022	-1.0E-5	-4.35	0.00023	0.000231	0.000157	3051199
1781999400	0.00023	-6.1E-5	-20.96	0.000291	0.000299	0.00023	20993784
1781913000	0.000291	1.0E-6	0.34	0.00029	0.000291	0.00029	91769
1781826600	0.00029	0	0.00	0.00029	0.000291	0.000289	9821191
1781740200	0.00029	-1.0E-5	-3.33	0.0003	0.000301	0.00029	17948236
1781653800	0.0003	-4.9E-5	-14.04	0.000349	0.000349	0.0003	14631148
1781567400	0.000349	-5.1E-5	-12.75	0.0004	0.000475	0.000339	35006374
1781481000	0.0004	-8.3E-5	-17.18	0.000483	0.000501	0.000398	35568836
1781394600	0.000483	-1.7E-5	-3.40	0.0005	0.0005	0.000482	13387572
1781308200	0.0005	0	0.00	0.0005	0.000501	0.000475	20964496
1781221800	0.0005	1.4E-5	2.88	0.000486	0.0006	0.000486	5932813
1781135400	0.000486	-0.000113	-18.86	0.000599	0.000599	0.000438	16121
1781049000	0.000599	-1.0E-6	-0.17	0.0006	0.000601	0.000582	1294137
1780962600	0.0006	-9.1E-5	-13.17	0.000691	0.000847	0.000595	4334838
1780876200	0.000691	-0.00016	-18.80	0.000851	0.000851	0.00069	2501314
1780789800	0.000851	0	0.00	0.000851	0.00086	0.00085	2130791
1780703400	0.000851	-9.7E-5	-10.23	0.000948	0.000951	0.000848	813914
1780617000	0.000948	-3.0E-6	-0.32	0.000951	0.001294	0.000944	5219196
1780530600	0.000951	1.0E-6	0.11	0.00095	0.000951	0.00092	3930829
1780444200	0.00095	0	0.00	0.00095	0.00095	0.00095	532766
1780357800	0.00095	6.2E-5	6.98	0.000888	0.00095	0.000868	6402515
1780271400	0.000888	-2.0E-6	-0.22	0.00089	0.000891	0.000888	332759
1780185000	0.00089	4.0E-5	4.71	0.00085	0.000891	0.00085	1139947
1780098600	0.00085	2.0E-5	2.41	0.00083	0.000851	0.000754	357888
1780012200	0.00083	-2.0E-5	-2.35	0.00085	0.000859	0.000622	1449053
1779925800	0.00085	-0.00018	-17.48	0.00103	0.00103	0.00085	369483
1779839400	0.00103	-0.00023	-18.25	0.00126	0.00126	0.00103	1019158
1779753000	0.00126	9.0E-6	0.72	0.001251	0.0013	0.00125	2422321
1779666600	0.001251	5.1E-5	4.25	0.0012	0.00129	0.0012	1847462
1779580200	0.0012	1.0E-5	0.84	0.00119	0.0012	0.00119	396554
1779493800	0.00119	4.0E-5	3.48	0.00115	0.00119	0.001136	1280628
1779407400	0.00115	0.00015	15.00	0.001	0.00115	0.001	3657138
1779321000	0.001	5.0E-5	5.26	0.00095	0.00101	0.00095	2526879
1779234600	0.00095	8.3E-5	9.57	0.000867	0.00095	0.000866	1526873
1779148200	0.000867	3.3E-5	3.96	0.000834	0.000868	0.000834	3823969
1779061800	0.000834	0	0.00	0.000834	0.000834	0.000834	0
1778975400	0.000834	0	0.00	0.000834	0.000834	0.000834	0
1778889000	0.000834	8.0E-6	0.97	0.00083	0.000834	0.00083	2019193
1778802600	0.000826	0	0.00	0.000826	0.00083	0.000826	6681216
1778716200	0.000826	1.0E-6	0.12	0.000825	0.000826	0.000824	4978361
1778629800	0.000825	2.0E-6	0.24	0.000823	0.000825	0.000821	3366416
1778543400	0.000823	4.0E-6	0.49	0.000819	0.000824	0.000818	5470362
1778457000	0.000819	4.0E-6	0.49	0.000815	0.00082	0.000815	4660567
1778370600	0.000815	0	0.00	0.000815	0.000815	0.000815	8741
1778284200	0.000815	4.0E-6	0.49	0.000811	0.000815	0.000811	4125945
1778197800	0.000811	7.0E-6	0.87	0.000804	0.000811	0.000804	2215101
1778111400	0.000804	3.0E-6	0.37	0.000801	0.000804	0.000801	5787365
1778025000	0.000801	-1.0E-6	-0.12	0.000802	0.000802	0.000801	5933009
1777938600	0.000802	0	0.00	0.000802	0.000802	0.000801	2976213
1777852200	0.000802	1.0E-6	0.12	0.000801	0.000802	0.000801	189398
1777765800	0.000801	-0.000124	-13.41	0.000925	0.00095	0.000801	1444123
1777679400	0.000925	-6.0E-6	-0.64	0.000931	0.000949	0.000871	2031099
1777593000	0.000931	9.0E-6	0.98	0.000922	0.00094	0.00088	1228001
1777506600	0.000922	2.7E-5	3.02	0.000895	0.00093	0.000887	2192862
1777420200	0.000895	7.0E-6	0.79	0.000888	0.000895	0.000888	344331
1777333800	0.000888	0	0.00	0.000888	0.000888	0.000888	643027
1777247400	0.000888	0	0.00	0.000888	0.000888	0.000888	22623
1777161000	0.000888	0	0.00	0.000888	0.000888	0.000888	679167
1777074600	0.000888	0	0.00	0.000888	0.000895	0.000888	2652563
1776988200	0.000888	0	0.00	0.000888	0.000888	0.000888	0
1776901800	0.000888	0	0.00	0.000888	0.000888	0.000888	0
1776815400	0.000888	0	0.00	0.000888	0.000888	0.000888	136393
1776729000	0.000888	-2.0E-6	-0.22	0.00089	0.00089	0.000888	11452
1776642600	0.00089	0	0.00	0.00089	0.00089	0.00089	0
1776556200	0.00089	2.0E-6	0.23	0.000888	0.00089	0.000888	9460
1776469800	0.000888	0	0.00	0.000895	0.000895	0.000888	3189472
1776383400	0.000888	0	0.00	0.000888	0.000895	0.000834	11930911
1776297000	0.000888	-5.0E-6	-0.56	0.000893	0.000895	0.000888	10433529
1776210600	0.000893	0	0.00	0.000887	0.000893	0.000887	10292380
1776124200	0.000893	0	0.00	0.000887	0.000895	0.000887	9855908
1776037800	0.000893	3.0E-6	0.34	0.00089	0.0009	0.000887	10223117
1775951400	0.00089	-1.6E-5	-1.77	0.000906	0.000908	0.00089	11389735
1775865000	0.000906	6.0E-6	0.67	0.0009	0.000908	0.0009	9714027
1775778600	0.0009	-8.0E-6	-0.88	0.0009	0.000908	0.0009	9965535
1775692200	0.000908	-4.0E-6	-0.44	0.000892	0.000916	0.000892	11163515
1775605800	0.000912	1.0E-6	0.11	0.0009	0.000918	0.000892	10274142
1775519400	0.000911	0	0.00	0.000911	0.000911	0.0009	10117250
1775433000	0.000911	1.0E-5	1.11	0.0009	0.000911	0.0009	9575497
1775346600	0.000901	-7.0E-6	-0.77	0.0009	0.000911	0.0009	10847685
1775260200	0.000908	-2.9E-5	-3.09	0.000899	0.001682	0.000819	12977094
1775173800	0.000937	0.000216	29.96	0.00083	0.001212	0.000611	27394504
1775087400	0.000721	-0.00016	-18.16	0.000879	0.000881	0.000603	13084414
1775001000	0.000881	-1.0E-6	-0.11	0.000882	0.000886	0.000879	10245541
1774914600	0.000882	-8.0E-6	-0.90	0.000892	0.000895	0.000877	12419049
1774828200	0.00089	-0.000202	-18.50	0.001092	0.001209	0.000888	35741816
1774741800	0.001092	-9.0E-6	-0.82	0.001116	0.001219	0.001028	9760355
1774655400	0.001101	-4.3E-5	-3.76	0.001144	0.001186	0.001001	11889014
1774569000	0.001144	4.0E-6	0.35	0.00114	0.001193	0.00078	30549134
1774482600	0.00114	-3.8E-5	-3.23	0.001178	0.001254	0.00114	30343183
1774396200	0.001178	0.000175	17.45	0.00101	0.0021	0.001004	33140067
1774309800	0.001003	-2.2E-5	-2.15	0.001025	0.001029	0.001	10104075
1774223400	0.001025	-6.5E-5	-5.96	0.00109	0.0011	0.001025	1397322
1774137000	0.00109	-0.000204	-15.77	0.001296	0.001357	0.00108	9016442