EdgecoinEDGT

US$ 0.550

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 1049

Stellar

トークン

採掘不可

ウォレット

入札

US$ 0.550

取引所

CXIO

要求

US$ 1.00

最終取引時間

14:36:39

取引量 (24 時間)

$ 0

最終取引サイズ

90.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.1171

完全希薄化時価総額

US$ 5,500,000,000

開始日

2020/11/12

日数範囲 0.550-0.550

52 週間範囲 0.1008-1.00

流通量"供給 1,000,000,000 / 10,000,000,000

10%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EDGT/USDT	https://hitbtc.com/EDGT-to-USDT	USDT	1	https://hitbtc.com/EDGT-to-USDT	-
0.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738281726	EDGT/USD	https://cex.io/edgt-usd	USD	2	https://cex.io/edgt-usd	16 時間s 前
0.4001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738281726	EDGT/USDT	https://cex.io/edgt-usdt	USDT	3	https://cex.io/edgt-usdt	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.55	0	0	0.55	0.55	0	CX
4	0.55	0	0	0.55	0.55	0	CX
12	0.55	0	0	0.55	0.55	0	CX
26	0.5501	-0.0001	-0.0181785129976	0.55	1	0.56218959	CX
52	0.1008	0.4492	445.634920635	0.1008	1	2.63705426	CX
156	1	-0.45	-45	0.1008	1.05	43053.1158692	CX
260	0.9999	-0.4499	-44.9944994499	0.1008	1.5	46429.3337944	CX

Edgecoin is an Educational Stable Coin that provides an open payment system for educational institution.

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

投稿がありません

日付	終値	始値	高値	安値
1738281000	0.55	0.55	0.55	0.55
1738194600	0.55	0.55	0.55	0.55
1738108200	0.55	0.55	0.55	0.55
1738021800	0.55	0	0	0
1737935400	0.55	0.55	0.55	0.55
1737849000	0.55	0.55	0.55	0.55
1737762600	0.55	0.55	0.55	0.55
1737676200	0.55	0.55	0.55	0.55
1737589800	0.55	0.55	0.55	0.55
1737503400	0.55	0.55	0.55	0.55
1737417000	0.55	0	0	0
1737330600	0.55	0.55	0.55	0.55
1737244200	0.55	0.55	0.55	0.55
1737157800	0.55	0.55	0.55	0.55
1737071400	0.55	0.55	0.55	0.55
1736985000	0.55	0.55	0.55	0.55
1736898600	0.55	0.55	0.55	0.55
1736812200	0.55	0	0	0
1736725800	0.55	0.55	0.55	0.55
1736639400	0.55	0.55	0.55	0.55
1736553000	0.55	0	0	0
1736466600	0.55	0.55	0.55	0.55
1736380200	0.55	0.55	0.55	0.55
1736293800	0.55	0.55	0.55	0.55
1736207400	0.55	0	0	0
1736121000	0.55	0.55	0.55	0.55
1736034600	0.55	0.55	0.55	0.55
1735948200	0.55	0.55	0.55	0.55
1735861800	0.55	0	0	0
1735775400	0.55	0.55	0.55	0.55
1735689000	0.55	0.55	0.55	0.55
1735602600	0.55	0	0	0
1735516200	0.55	0.55	0.55	0.55
1735429800	0.55	0.55	0.55	0.55
1735343400	0.55	0.55	0.55	0.55
1735257000	0.55	0.55	0.55	0.55
1735170600	0.55	0.55	0.55	0.55
1735084200	0.55	0.55	0.55	0.55
1734997800	0.55	0	0	0
1734911400	0.55	0.55	0.55	0.55
1734825000	0.55	0.55	0.55	0.55
1734738600	0.55	0.55	0.55	0.55
1734652200	0.55	0.55	0.55	0.55
1734565800	0.55	0.55	0.55	0.55
1734479400	0.55	0.55	0.55	0.55
1734393000	0.55	0	0	0
1734306600	0.55	0.55	0.55	0.55
1734220200	0.55	0.55	0.55	0.55
1734133800	0.55	0.55	0.55	0.55
1734047400	0.55	0.55	0.55	0.55
1733961000	0.55	0.55	0.55	0.55
1733874600	0.55	0.55	0.55	0.55
1733788200	0.55	0	0	0
1733701800	0.55	0.55	0.55	0.55
1733615400	0.55	0.55	0.55	0.55
1733529000	0.55	0.55	0.55	0.55
1733442600	0.55	0.55	0.55	0.55
1733356200	0.55	0.55	0.55	0.55
1733269800	0.55	0.55	0.55	0.55
1733183400	0.55	0.55	0.55	0.55
1733097000	0.55	0.55	0.55	0.55
1733010600	0.55	0.55	0.55	0.55
1732924200	0.55	0.55	0.55	0.55
1732837800	0.55	0.55	0.55	0.55
1732751400	0.55	0.55	0.55	0.55
1732665000	0.55	0.55	0.55	0.55
1732578600	0.55	0	0	0
1732492200	0.55	0.55	0.55	0.55
1732405800	0.55	0.55	0.55	0.55
1732319400	0.55	0.55	0.55	0.55
1732233000	0.55	0.55	0.55	0.55
1732146600	0.55	0.55	0.55	0.55
1732060200	0.55	0.55	0.55	0.55
1731973800	0.55	0	0	0
1731887400	0.55	0.55	0.55	0.55
1731801000	0.55	0.55	0.55	0.55
1731714600	0.55	0.55	0.55	0.55
1731628200	0.55	0.55	0.55	0.55
1731541800	0.55	0.55	0.55	0.55
1731455400	0.55	0.55	0.55	0.55
1731369000	0.55	0.55	0.55	0.55
1731282600	0.55	0.55	0.55	0.55
1731196200	0.55	0.55	0.55	0.55
1731109800	0.55	0.55	0.55	0.55
1731023400	0.55	0.55	0.55	0.55
1730937000	0.55	0.55	0.55	0.55
1730850600	0.55	0.55	0.55	0.55
1730764200	0.55	0	0	0
1730677800	0.55	0.55	0.55	0.55
1730591400	0.55	0.55	0.55	0.55
1730505000	0.55	0.55	0.55	0.55
1730418600	0.55	0.55	0.55	0.55