ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
EdgecoinEDGT
US$ 0.550
0.00
(
0.00%
)
情報
ランク ランク 1049
システム Stellar
トークン
採掘不可
入札
US$ 0.550
取引所
CXIO
要求
US$ 1.00
最終取引時間
14:36:39
取引量 (24 時間)
$ 0
最終取引サイズ
90.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.1171
完全希薄化時価総額
US$ 5,500,000,000
開始日
2020/11/12
日数範囲 0.550-0.550
52 週間範囲 0.1008-1.00
流通量"供給 1,000,000,000 / 10,000,000,000
10%
#取引ペア現在値数量売買代金数量 %時刻
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -EDGT/USDThttps://hitbtc.com/EDGT-to-USDTUSDT1https://hitbtc.com/EDGT-to-USDT0-
0.55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738281726EDGT/USDhttps://cex.io/edgt-usdUSD2https://cex.io/edgt-usd016 時間s 前
0.4001CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738281726EDGT/USDThttps://cex.io/edgt-usdtUSDT3https://cex.io/edgt-usdt016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.55000.550.550CX
40.55000.550.550CX
120.55000.550.550CX
260.5501-0.0001-0.01817851299760.5510.56218959CX
520.10080.4492445.6349206350.100812.63705426CX
1561-0.45-450.10081.0543053.1158692CX
2600.9999-0.4499-44.99449944990.10081.546429.3337944CX

EDGTについて

Edgecoin is an Educational Stable Coin that provides an open payment system for educational institution.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17382810000.5500.000.550.550.550
17381946000.5500.000.550.550.550
17381082000.5500.000.550.550.550
17380218000.5500.000000
17379354000.5500.000.550.550.550
17378490000.5500.000.550.550.550
17377626000.5500.000.550.550.550
17376762000.5500.000.550.550.550
17375898000.5500.000.550.550.550
17375034000.5500.000.550.550.550
17374170000.5500.000000
17373306000.5500.000.550.550.550
17372442000.5500.000.550.550.550
17371578000.5500.000.550.550.550
17370714000.5500.000.550.550.550
17369850000.5500.000.550.550.550
17368986000.5500.000.550.550.550
17368122000.5500.000000
17367258000.5500.000.550.550.550
17366394000.5500.000.550.550.550
17365530000.5500.000000
17364666000.5500.000.550.550.550
17363802000.5500.000.550.550.550
17362938000.5500.000.550.550.550
17362074000.5500.000000
17361210000.5500.000.550.550.550
17360346000.5500.000.550.550.550
17359482000.5500.000.550.550.550
17358618000.5500.000000
17357754000.5500.000.550.550.550
17356890000.5500.000.550.550.550
17356026000.5500.000000
17355162000.5500.000.550.550.550
17354298000.5500.000.550.550.550
17353434000.5500.000.550.550.550
17352570000.5500.000.550.550.550
17351706000.5500.000.550.550.550
17350842000.5500.000.550.550.550
17349978000.5500.000000
17349114000.5500.000.550.550.550
17348250000.5500.000.550.550.550
17347386000.5500.000.550.550.550
17346522000.5500.000.550.550.550
17345658000.5500.000.550.550.550
17344794000.5500.000.550.550.550
17343930000.5500.000000
17343066000.5500.000.550.550.550
17342202000.5500.000.550.550.550
17341338000.5500.000.550.550.550
17340474000.5500.000.550.550.550
17339610000.5500.000.550.550.550
17338746000.5500.000.550.550.550
17337882000.5500.000000
17337018000.5500.000.550.550.550
17336154000.5500.000.550.550.550
17335290000.5500.000.550.550.550
17334426000.5500.000.550.550.550
17333562000.5500.000.550.550.550
17332698000.5500.000.550.550.550
17331834000.5500.000.550.550.550
17330970000.5500.000.550.550.550
17330106000.5500.000.550.550.550
17329242000.5500.000.550.550.550
17328378000.5500.000.550.550.550
17327514000.5500.000.550.550.550
17326650000.5500.000.550.550.550
17325786000.5500.000000
17324922000.5500.000.550.550.550
17324058000.5500.000.550.550.550
17323194000.5500.000.550.550.550
17322330000.5500.000.550.550.550
17321466000.5500.000.550.550.550
17320602000.5500.000.550.550.550
17319738000.5500.000000
17318874000.5500.000.550.550.550
17318010000.5500.000.550.550.550
17317146000.5500.000.550.550.550
17316282000.5500.000.550.550.550
17315418000.5500.000.550.550.550
17314554000.5500.000.550.550.550
17313690000.5500.000.550.550.550
17312826000.5500.000.550.550.550
17311962000.5500.000.550.550.550
17311098000.5500.000.550.550.550
17310234000.5500.000.550.550.550
17309370000.5500.000.550.550.550
17308506000.5500.000.550.550.550
17307642000.5500.000000
17306778000.5500.000.550.550.550
17305914000.5500.000.550.550.550
17305050000.5500.000.550.550.550
17304186000.5500.000.550.550.550

最近閲覧した銘柄

Delayed Upgrade Clock