EdgecoinEDGT

US$ 0.550

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 1107

Stellar

トークン

採掘不可

ウォレット

入札

US$ 0.550

取引所

CXIO

要求

US$ 1.00

最終取引時間

14:36:39

取引量 (24 時間)

$ 0

最終取引サイズ

90.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.1171

完全希薄化時価総額

US$ 5,500,000,000

開始日

2020/11/12

日数範囲 0.550-0.550

52 週間範囲 0.1008-1.00

流通量"供給 1,000,000,000 / 10,000,000,000

10%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EDGT/USDT	https://hitbtc.com/EDGT-to-USDT	USDT	1	https://hitbtc.com/EDGT-to-USDT	-
0.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733961725	EDGT/USD	https://cex.io/edgt-usd	USD	2	https://cex.io/edgt-usd	5 時間s 前
0.4001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733961726	EDGT/USDT	https://cex.io/edgt-usdt	USDT	3	https://cex.io/edgt-usdt	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.55	0	0	0.55	0.55	0	CX
4	0.55	0	0	0.55	0.55	0	CX
12	0.55	0	0	0.55	0.55	0	CX
26	1	-0.45	-45	0.55	1	1.1390458	CX
52	0.3	0.25	83.3333333333	0.1008	1	792.84175179	CX
156	1	-0.45	-45	0.1008	1.05	46885.3693956	CX
260	0.9999	-0.4499	-44.9944994499	0.1008	1.5	48441.0033696	CX

Edgecoin is an Educational Stable Coin that provides an open payment system for educational institution.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

投稿がありません

日付	終値	始値	高値	安値
1733961000	0.55	0.55	0.55	0.55
1733874600	0.55	0.55	0.55	0.55
1733788200	0.55	0	0	0
1733701800	0.55	0.55	0.55	0.55
1733615400	0.55	0.55	0.55	0.55
1733529000	0.55	0.55	0.55	0.55
1733442600	0.55	0.55	0.55	0.55
1733356200	0.55	0.55	0.55	0.55
1733269800	0.55	0.55	0.55	0.55
1733183400	0.55	0.55	0.55	0.55
1733097000	0.55	0.55	0.55	0.55
1733010600	0.55	0.55	0.55	0.55
1732924200	0.55	0.55	0.55	0.55
1732837800	0.55	0.55	0.55	0.55
1732751400	0.55	0.55	0.55	0.55
1732665000	0.55	0.55	0.55	0.55
1732578600	0.55	0	0	0
1732492200	0.55	0.55	0.55	0.55
1732405800	0.55	0.55	0.55	0.55
1732319400	0.55	0.55	0.55	0.55
1732233000	0.55	0.55	0.55	0.55
1732146600	0.55	0.55	0.55	0.55
1732060200	0.55	0.55	0.55	0.55
1731973800	0.55	0	0	0
1731887400	0.55	0.55	0.55	0.55
1731801000	0.55	0.55	0.55	0.55
1731714600	0.55	0.55	0.55	0.55
1731628200	0.55	0.55	0.55	0.55
1731541800	0.55	0.55	0.55	0.55
1731455400	0.55	0.55	0.55	0.55
1731369000	0.55	0.55	0.55	0.55
1731282600	0.55	0.55	0.55	0.55
1731196200	0.55	0.55	0.55	0.55
1731109800	0.55	0.55	0.55	0.55
1731023400	0.55	0.55	0.55	0.55
1730937000	0.55	0.55	0.55	0.55
1730850600	0.55	0.55	0.55	0.55
1730764200	0.55	0	0	0
1730677800	0.55	0.55	0.55	0.55
1730591400	0.55	0.55	0.55	0.55
1730505000	0.55	0.55	0.55	0.55
1730418600	0.55	0.55	0.55	0.55
1730332200	0.55	0.55	0.55	0.55
1730245800	0.55	0.55	0.55	0.55
1730159400	0.55	0	0	0
1730073000	0.55	0.55	0.55	0.55
1729986600	0.55	0.55	0.55	0.55
1729900200	0.55	0.55	0.55	0.55
1729813800	0.55	0.55	0.55	0.55
1729727400	0.55	0.55	0.55	0.55
1729641000	0.55	0.55	0.55	0.55
1729554600	0.55	0	0	0
1729468200	0.55	0.55	0.55	0.55
1729381800	0.55	0.55	0.55	0.55
1729295400	0.55	0	0	0
1729209000	0.55	0	0	0
1729122600	0.55	0.55	0.55	0.55
1729036200	0.55	0.55	0.55	0.55
1728949800	0.55	0	0	0
1728863400	0.55	0.55	0.55	0.55
1728777000	0.55	0.55	0.55	0.55
1728690600	0.55	0.55	0.55	0.55
1728604200	0.55	0.55	0.55	0.55
1728517800	0.55	0.55	0.55	0.55
1728431400	0.55	0.55	0.55	0.55
1728345000	0.55	0	0	0
1728258600	0.55	0.55	0.55	0.55
1728172200	0.55	0.55	0.55	0.55
1728085800	0.55	0.55	0.55	0.55
1727999400	0.55	0	0	0
1727913000	0.55	0.55	0.55	0.55
1727826600	0.55	0.55	0.55	0.55
1727740200	0.55	0.55	0.55	0.55
1727653800	0.55	0.55	0.55	0.55
1727567400	0.55	0.55	0.55	0.55
1727481000	0.55	0.55	0.55	0.55
1727394600	0.55	0.55	0.55	0.55
1727308200	0.55	0.55	0.55	0.55
1727221800	0.55	0.55	0.55	0.55
1727135400	0.55	0	0	0
1727049000	0.55	0.55	0.55	0.55
1726962600	0.55	0.55	0.55	0.55
1726876200	0.55	0.55	0.55	0.55
1726789800	0.55	0.55	0.55	0.55
1726703400	0.55	0.55	0.55	0.55
1726617000	0.55	0.55	0.55	0.55
1726530600	0.55	0.55	0.55	0.55
1726444200	0.55	0.55	0.55	0.55
1726357800	0.55	0.55	0.55	0.55
1726271400	0.55	0.55	0.55	0.55
1726185000	0.55	0.55	0.55	0.55