EdelEDEL

US$ 0.01165

0.00006

(

0.52%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1648

base

カテゴリー:

入札

UST 0.01165

取引所

LBANK

要求

UST 0.0117

最終取引時間

10:38:33

取引量 (24 時間)

$ 130,820

最終取引サイズ

207.04

取引量/時価総額 (24 時間)

0.01%

取引価格

UST 0.01165

完全希薄化時価総額

UST 11,650,000

開始日

日数範囲 0.0115-0.01175

52 週間範囲 0.00518-0.05802

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	5473963.28	0.01154	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 63,169.00	EDEL/USDT	/crypto/Edel-EDEL	1	/crypto/Edel-EDEL	100	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01729	-0.00564	-32.6200115674	0.0115	0.0178	19963729.8271	CX
4	0.014	-0.00235	-16.7857142857	0.01102	0.0178	8815878.33068	CX
12	0.00937	0.00228	24.332977588	0.00518	0.01891	2944071.39473	CX
26	0.01759	-0.00594	-33.7691870381	0.00518	0.03809	1361710.4931	CX
52	0.03833	-0.02668	-69.6060527002	0.00518	0.05802	1166747.14892	CX
156	0.03833	-0.02668	-69.6060527002	0.00518	0.05802	1166747.14892	CX
260	0.03833	-0.02668	-69.6060527002	0.00518	0.05802	1166747.14892	CX

Edel Finance is the global lending network for tokenized stocks. It is the next generation of securities lending infrastructure, built to be transparent, efficient, and scalable. By accepting tokenized equities from issuers such as Ondo and xStocks as collateral, Edel brings securities lending on-ch... Edel Finance is the global lending network for tokenized stocks. It is the next generation of securities lending infrastructure, built to be transparent, efficient, and scalable. By accepting tokenized equities from issuers such as Ondo and xStocks as collateral, Edel brings securities lending on-chain. It allows users to earn real yield by renting out their stocks and enables traders to build long-term long or short positions without relying on perpetual exchanges. Edel unlocks a new era of on-chain market efficiency where equities can move, earn, and be borrowed with the same freedom as crypto. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.01157	-0.00124	-9.68	0.01283	0.01412	0.0115	25840525
1782172200	0.01281	0.0002	1.59	0.01266	0.01331	0.01261	22142509
1782085800	0.01261	-0.00032	-2.47	0.01293	0.01322	0.01225	22020474
1781999400	0.01293	0.00033	2.62	0.0126	0.01321	0.01253	23608859
1781913000	0.0126	-0.00077	-5.76	0.01338	0.01354	0.01225	18198146
1781826600	0.01337	-0.00333	-19.94	0.01654	0.01675	0.01337	16952930
1781740200	0.0167	0.00021	1.27	0.01729	0.0178	0.0158	10982662
1781653800	0.01649	0.00219	15.31	0.0143	0.01735	0.01352	17113074
1781567400	0.0143	0.00086	6.40	0.01345	0.01445	0.01306	10602613
1781481000	0.01344	0.00062	4.84	0.01282	0.01344	0.01254	22057818
1781394600	0.01282	0.00018	1.42	0.01264	0.01302	0.01244	21079928
1781308200	0.01264	-0.00096	-7.06	0.01365	0.01464	0.01245	20489260
1781221800	0.0136	0.00189	16.14	0.01185	0.01378	0.01174	12942983
1781135400	0.01171	0.00024	2.09	0.01146	0.01198	0.01102	2306921
1781049000	0.01147	-0.00135	-10.53	0.01136	0.01216	0.01125	283569
1780962600	0.01282	0	0.00	0.01282	0.01282	0.01282	0
1780876200	0.01282	0	0.00	0.01282	0.01282	0.01282	0
1780789800	0.01282	0	0.00	0.01282	0.01282	0.01282	0
1780703400	0.01282	-3.0E-5	-0.23	0.01282	0.01282	0.01282	0
1780617000	0.01285	-0.00181	-12.35	0.01472	0.01477	0.0125	31665
1780530600	0.01466	0.00025	1.73	0.01441	0.01547	0.01375	27118
1780444200	0.01441	0.00181	14.37	0.01261	0.01489	0.01242	18185
1780357800	0.0126	-0.00148	-10.51	0.01407	0.01432	0.01212	25329
1780271400	0.01408	-4.0E-5	-0.28	0.01403	0.01478	0.01357	27945
1780185000	0.01412	-0.00176	-11.08	0.0159	0.01594	0.01338	24983
1780098600	0.01588	-0.00095	-5.64	0.01681	0.01701	0.01527	27794
1780012200	0.01683	0.00311	22.67	0.01386	0.01775	0.0135	21768
1779925800	0.01372	4.0E-5	0.29	0.014	0.01494	0.01341	17524
1779839400	0.01368	-0.0017	-11.05	0.01544	0.016	0.01348	17450
1779753000	0.01538	-0.00232	-13.11	0.01762	0.01891	0.015	27299
1779666600	0.0177	0.00268	17.84	0.015	0.01813	0.01476	25726
1779580200	0.01502	0.0001	0.67	0.01491	0.017	0.01392	18390
1779493800	0.01492	0.00319	27.20	0.01256	0.01563	0.01154	9859
1779407400	0.01173	-0.00012	-1.01	0.01173	0.01261	0.01171	1679
1779321000	0.01185	0.00032	2.78	0.01156	0.01238	0.01008	5999
1779234600	0.01153	0.00312	37.10	0.00841	0.01218	0.00841	6639
1779148200	0.00841	-0.00099	-10.53	0.0074	0.00863	0.0074	1658
1779061800	0.0094	0	0.00	0.0094	0.0094	0.00738	6358
1778975400	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1778889000	0.0094	-0.00033	-3.39	0.0094	0.0094	0.0094	0
1778802600	0.00973	0.00363	59.51	0.0061	0.01088	0.0061	4487
1778716200	0.0061	0.00061	11.11	0.00552	0.00662	0.0055	1991
1778629800	0.00549	-0.00037	-6.31	0.00585	0.00592	0.00532	3395
1778543400	0.00586	0.00024	4.27	0.00561	0.00594	0.00538	4370
1778457000	0.00562	0.00026	4.85	0.00543	0.00576	0.00523	3850
1778370600	0.00536	-0.00059	-9.92	0.00597	0.00598	0.00518	4277
1778284200	0.00595	-7.0E-5	-1.16	0.00604	0.00643	0.00564	5159
1778197800	0.00602	-9.0E-5	-1.47	0.00609	0.00616	0.006	5225
1778111400	0.00611	0	0.00	0.00613	0.00651	0.006	6525
1778025000	0.00611	-0.00103	-14.43	0.00718	0.00724	0.006	6482
1777938600	0.00714	0.0003	4.39	0.00685	0.00744	0.0067	7111
1777852200	0.00684	0.00017	2.55	0.00668	0.00695	0.00624	8184
1777765800	0.00667	-9.0E-5	-1.33	0.00674	0.00735	0.00654	12022
1777679400	0.00676	0.00015	2.27	0.00659	0.007	0.00659	10822
1777593000	0.00661	-7.0E-5	-1.05	0.00667	0.00735	0.00648	10839
1777506600	0.00668	-7.0E-5	-1.04	0.00676	0.00755	0.00655	10581
1777420200	0.00675	0.00016	2.43	0.0066	0.00707	0.00645	9670
1777333800	0.00659	-0.00039	-5.59	0.00698	0.0071	0.00652	9060
1777247400	0.00698	0.00013	1.90	0.00684	0.00701	0.00669	9723
1777161000	0.00685	-0.00018	-2.56	0.00705	0.00767	0.00675	10184
1777074600	0.00703	-0.00074	-9.52	0.0078	0.00783	0.00702	8579
1776988200	0.00777	-0.00014	-1.77	0.00793	0.00801	0.00764	7285
1776901800	0.00791	0.00036	4.77	0.00757	0.00819	0.00757	9294
1776815400	0.00755	-0.00011	-1.44	0.00769	0.00783	0.0075	10561
1776729000	0.00766	-0.00024	-3.04	0.00785	0.00792	0.0076	9038
1776642600	0.0079	-4.0E-5	-0.50	0.00799	0.00835	0.00739	7589
1776556200	0.00794	-0.00011	-1.37	0.00805	0.00845	0.00746	7149
1776469800	0.00805	0.00043	5.64	0.00761	0.00876	0.00729	6650
1776383400	0.00762	-0.00025	-3.18	0.00786	0.00807	0.00745	7670
1776297000	0.00787	0	0.00	0.00789	0.00798	0.00764	8083
1776210600	0.00787	-0.00038	-4.61	0.00824	0.00833	0.00783	6576
1776124200	0.00825	-4.0E-5	-0.48	0.00831	0.00861	0.00786	7815
1776037800	0.00829	-0.00041	-4.71	0.00871	0.00876	0.00789	8776
1775951400	0.0087	-0.0002	-2.25	0.00895	0.00898	0.00844	8079
1775865000	0.0089	0.00038	4.46	0.00851	0.00906	0.0083	9949
1775778600	0.00852	-0.0004	-4.48	0.00892	0.00897	0.00842	7997
1775692200	0.00892	0.00116	14.95	0.00771	0.00955	0.00771	10071
1775605800	0.00776	0.00013	1.70	0.00762	0.00782	0.00737	9256
1775519400	0.00763	-0.00012	-1.55	0.00789	0.00819	0.00759	7828
1775433000	0.00775	0.00018	2.38	0.00758	0.00787	0.00739	9014
1775346600	0.00757	6.0E-5	0.80	0.00748	0.00804	0.00738	5741
1775260200	0.00751	-0.0002	-2.59	0.00772	0.00787	0.0072	5529
1775173800	0.00771	-0.00125	-13.95	0.00902	0.00905	0.00759	7611
1775087400	0.00896	-0.00035	-3.76	0.00937	0.00982	0.00873	6223
1775001000	0.00931	-0.0001	-1.06	0.00941	0.00962	0.00879	3377
1774914600	0.00941	0.0005	5.61	0.0089	0.01013	0.00876	3873
1774828200	0.00891	-0.00017	-1.87	0.00908	0.00933	0.00874	3954
1774741800	0.00908	-0.00078	-7.91	0.00985	0.0099	0.00878	3653
1774655400	0.00986	-0.00068	-6.45	0.01036	0.01043	0.00967	3002
1774569000	0.01054	-0.00373	-26.14	0.01433	0.01434	0.01049	4474
1774482600	0.01427	-0.00112	-7.28	0.01535	0.01552	0.01426	4787
1774396200	0.01539	0.00014	0.92	0.01518	0.01564	0.01489	6857