| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00404142 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733961721 | CAVO/ETH | https://analytics.sushi.com/tokens/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078 | ETH | 1 | https://analytics.sushi.com/tokens/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078 | 0 | 5 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | CAVO/ETH | https://v2.info.uniswap.org/token/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078 | ETH | 2 | https://v2.info.uniswap.org/token/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 15.49140948 | 0.27392745 | 1.76825388518 | 14.22078703 | 16.53749064 | 0 | CX |
| 4 | 12.89887897 | 2.86645796 | 22.2225355139 | 12.18815485 | 16.53749064 | 0 | CX |
| 12 | 9.62718782 | 6.13814911 | 63.7584850817 | 9.14981529 | 16.53749064 | 0 | CX |
| 26 | 16.0477884 | -0.28245147 | -1.76006477005 | 8.71600927 | 16.93567946 | 0.00027609 | CX |
| 52 | 9.00952049 | 6.75581644 | 74.985305239 | 8.57589919 | 19.08555647 | 0.0002647 | CX |
| 156 | 69.31394925 | -53.54861232 | -77.2551743183 | 7.74564838 | 70.45493847 | 0.00479901 | CX |
| 260 | 0 | 0 | 0 | 0 | 455.12185756 | 0.06212572 | CX |
EXCAVO Finance platform is an Ethereum-based on-chain system of smart contracts. CAVO is a governance token in EXCAVO Protocol.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1733961000 | 15.49642084 | 0.87 | 5.94 | 14.69529016 | 15.56253847 | 14.4068136 | 0 |
| 1733874600 | 14.62787927 | -0.37 | -2.45 | 14.94678772 | 15.25931073 | 14.22078703 | 0 |
| 1733788200 | 14.99504228 | -1.14 | -7.08 | 15.49140948 | 15.97452083 | 14.37783662 | 0 |
| 1733701800 | 16.13823875 | -0.06 | -0.36 | 16.18002704 | 16.21842053 | 15.90302811 | 0 |
| 1733615400 | 16.19639479 | -0.04 | -0.23 | 16.18204775 | 16.26134041 | 16.08291171 | 0 |
| 1733529000 | 16.23321212 | 0.91 | 5.96 | 15.31496109 | 16.53749064 | 15.30853523 | 0 |
| 1733442600 | 15.32025535 | -0.18 | -1.13 | 15.49140948 | 15.97452083 | 15.11741648 | 0 |
| 1733356200 | 15.49549132 | 0.86 | 5.86 | 14.63264815 | 15.74686764 | 14.63264815 | 0 |
| 1733269800 | 14.63786158 | -0.07 | -0.48 | 14.69904868 | 14.83350672 | 14.22709165 | 0 |
| 1733183400 | 14.70915223 | -0.3 | -1.97 | 14.99241535 | 15.19214233 | 14.44363093 | 0 |
| 1733097000 | 15.00433754 | 0.03 | 0.22 | 15.01492606 | 15.13281429 | 14.80376187 | 0 |
| 1733010600 | 14.97168287 | 0.44 | 3.05 | 14.49511862 | 15.08977316 | 14.45284537 | 0 |
| 1732924200 | 14.52898572 | 0.06 | 0.39 | 14.47390117 | 14.74463589 | 14.30727342 | 0 |
| 1732837800 | 14.47220377 | -0.34 | -2.31 | 14.75538607 | 14.78634335 | 14.2901378 | 0 |
| 1732751400 | 14.81459287 | 1.37 | 10.21 | 13.47377096 | 14.88677264 | 13.34286937 | 0 |
| 1732665000 | 13.44253078 | -0.36 | -2.59 | 13.79340687 | 13.99018361 | 13.15203352 | 0 |
| 1732578600 | 13.799469 | 0.21 | 1.54 | 12.58344614 | 14.30109005 | 12.26821538 | 0 |
| 1732492200 | 13.58955764 | -0.15 | -1.12 | 13.80439953 | 13.95445746 | 13.30378884 | 0 |
| 1732405800 | 13.74385906 | 0.31 | 2.30 | 13.46095966 | 14.14286846 | 13.42935576 | 0 |
| 1732319400 | 13.43481167 | -0.2 | -1.46 | 13.59064883 | 13.85956491 | 13.2151605 | 0 |
| 1732233000 | 13.63360912 | 1.2 | 9.64 | 12.42890223 | 13.67939841 | 12.27472206 | 0 |
| 1732146600 | 12.43451981 | -0.15 | -1.18 | 12.58344614 | 12.77452447 | 12.26821538 | 0 |
| 1732060200 | 12.58239537 | -0.42 | -3.25 | 12.99720672 | 12.99720672 | 12.42902348 | 0 |
| 1731973800 | 13.00524914 | 0.59 | 4.76 | 12.41851579 | 13.00524914 | 12.19070094 | 0 |
| 1731887400 | 12.41439354 | -0.23 | -1.79 | 12.67643921 | 12.7677753 | 12.32479526 | 0 |
| 1731801000 | 12.64043016 | 0.13 | 1.04 | 12.47137756 | 13.0056937 | 12.42465874 | 0 |
| 1731714600 | 12.50989229 | 0.15 | 1.22 | 12.41851579 | 12.65348394 | 12.18815485 | 0 |
| 1731628200 | 12.35894525 | -0.55 | -4.28 | 12.89887897 | 13.10394062 | 12.27637904 | 0 |
| 1731541800 | 12.91193275 | -0.23 | -1.72 | 13.11513535 | 13.48642061 | 12.6140801 | 0 |
| 1731455400 | 13.13736316 | -0.46 | -3.38 | 13.56199516 | 13.90204024 | 13.00116731 | 0 |
| 1731369000 | 13.59695344 | 0.72 | 5.57 | 12.86456731 | 13.67539741 | 12.60801797 | 0 |
| 1731282600 | 12.87939932 | 0.2 | 1.56 | 12.59722738 | 13.11941926 | 12.50516383 | 0 |
| 1731196200 | 12.68108684 | 0.72 | 6.03 | 11.96826118 | 12.75936915 | 11.96620006 | 0 |
| 1731109800 | 11.95965296 | 0.24 | 2.01 | 11.84722065 | 12.06355787 | 11.68301776 | 0 |
| 1731023400 | 11.72363403 | 0.72 | 6.53 | 10.96198802 | 11.7984003 | 10.93070743 | 0 |
| 1730937000 | 11.00535245 | 1.2 | 12.19 | 9.80654604 | 11.08937358 | 9.80270669 | 0 |
| 1730850600 | 9.80973876 | 0.14 | 1.46 | 9.73125438 | 10.01492165 | 9.62573291 | 0 |
| 1730764200 | 9.66845072 | -0.26 | -2.64 | 10.36430241 | 10.6491417 | 9.55068374 | 0 |
| 1730677800 | 9.93077929 | -0.12 | -1.20 | 10.07954396 | 10.08067556 | 9.74362113 | 0 |
| 1730591400 | 10.05153692 | -0.1 | -0.95 | 10.1633226 | 10.19189544 | 10.00760668 | 0 |
| 1730505000 | 10.14845017 | -0.03 | -0.26 | 10.1903597 | 10.44812146 | 9.99487621 | 0 |
| 1730418600 | 10.17484064 | -0.58 | -5.35 | 10.74856063 | 10.77919459 | 10.12771769 | 0 |
| 1730332200 | 10.75050051 | 0.1 | 0.95 | 10.64724223 | 10.98332671 | 10.53093016 | 0 |
| 1730245800 | 10.64881838 | 0.28 | 2.72 | 10.36430241 | 10.83326879 | 10.34999579 | 0 |
| 1730159400 | 10.36733348 | 0.24 | 2.36 | 9.27606925 | 10.76820193 | 9.14981529 | 0 |
| 1730073000 | 10.128041 | 0.11 | 1.07 | 10.00881911 | 10.19553271 | 9.95353248 | 0 |
| 1729986600 | 10.02086254 | 0.27 | 2.73 | 9.84861722 | 10.10722769 | 9.81543716 | 0 |
| 1729900200 | 9.75449255 | -0.48 | -4.66 | 10.24811159 | 10.33783111 | 9.66020622 | 0 |
| 1729813800 | 10.23093555 | 0.04 | 0.38 | 10.18187271 | 10.33492129 | 10.13984195 | 0 |
| 1729727400 | 10.19213792 | -0.41 | -3.86 | 10.58868205 | 10.59866436 | 9.93809426 | 0 |
| 1729641000 | 10.60117004 | -0.17 | -1.62 | 10.79042974 | 10.79042974 | 10.53525448 | 0 |
| 1729554600 | 10.77596145 | -0.3 | -2.71 | 11.10606464 | 11.17404132 | 10.73954826 | 0 |
| 1729468200 | 11.07668352 | 0.37 | 3.48 | 10.71243033 | 11.12756499 | 10.65516341 | 0 |
| 1729381800 | 10.70402418 | 0.02 | 0.23 | 10.67464306 | 10.75890666 | 10.6403314 | 0 |
| 1729295400 | 10.67937152 | 0.16 | 1.53 | 9.27606925 | 10.81225341 | 9.14981529 | 0 |
| 1729209000 | 10.51888673 | -0.03 | -0.29 | 9.27606925 | 10.76820193 | 9.14981529 | 0 |
| 1729122600 | 10.54903572 | 0.05 | 0.48 | 10.53278921 | 10.68535282 | 10.47770466 | 0 |
| 1729036200 | 10.49872004 | -0.12 | -1.16 | 10.62541856 | 10.84066459 | 10.29345632 | 0 |
| 1728949800 | 10.62214501 | 0.65 | 6.50 | 9.27606925 | 10.76820193 | 9.14981529 | 0 |
| 1728863400 | 9.97382041 | -0.04 | -0.35 | 10.01872059 | 10.03205728 | 9.84873846 | 0 |
| 1728777000 | 10.00894035 | 0.17 | 1.75 | 9.8568213 | 10.0546084 | 9.8434442 | 0 |
| 1728690600 | 9.83649296 | 0.21 | 2.15 | 9.62831942 | 9.98279237 | 9.61983244 | 0 |
| 1728604200 | 9.62985516 | 0.06 | 0.61 | 9.58321717 | 9.74919829 | 9.41840806 | 0 |
| 1728517800 | 9.5713354 | -0.29 | -2.98 | 9.8516887 | 9.97244633 | 9.51087575 | 0 |
| 1728431400 | 9.86510622 | 0.06 | 0.56 | 9.81717497 | 9.94258024 | 9.72458604 | 0 |
| 1728345000 | 9.81010249 | -0.05 | -0.50 | 9.27606925 | 10.76820193 | 9.14981529 | 0 |
| 1728258600 | 9.8596503 | 0.1 | 1.01 | 9.74160042 | 9.9188571 | 9.73109273 | 0 |
| 1728172200 | 9.76095882 | 0 | 0.03 | 9.78011515 | 9.80973876 | 9.66117616 | 0 |
| 1728085800 | 9.758049 | 0.26 | 2.73 | 9.50489445 | 9.86001403 | 9.45845853 | 0 |
| 1727999400 | 9.49838776 | -0.04 | -0.46 | 9.27606925 | 10.76820193 | 9.14981529 | 0 |
| 1727913000 | 9.54247966 | -0.36 | -3.68 | 9.90265101 | 10.0961542 | 9.52178759 | 0 |
| 1727826600 | 9.9074603 | -0.58 | -5.51 | 10.51949294 | 10.7359514 | 9.80573776 | 0 |
| 1727740200 | 10.4852217 | -0.24 | -2.23 | 10.74617619 | 10.75110672 | 10.40770726 | 0 |
| 1727653800 | 10.72419086 | -0.09 | -0.83 | 10.8150824 | 10.8438169 | 10.6545572 | 0 |
| 1727567400 | 10.81362749 | -0.09 | -0.81 | 10.90856044 | 10.93155612 | 10.7257266 | 0 |
| 1727481000 | 10.90221542 | 0.28 | 2.59 | 10.62509525 | 11.02309429 | 10.57437543 | 0 |
| 1727394600 | 10.62703513 | 0.22 | 2.11 | 10.43737129 | 10.7703843 | 10.34373159 | 0 |
| 1727308200 | 10.40778809 | -0.32 | -3.01 | 10.71412773 | 10.76892938 | 10.3429233 | 0 |
| 1727221800 | 10.73065714 | 0.03 | 0.24 | 10.7023672 | 10.79398619 | 10.4903543 | 0 |
| 1727135400 | 10.70519619 | 0.27 | 2.58 | 9.27606925 | 10.91401636 | 9.14981529 | 0 |
| 1727049000 | 10.43575472 | -0.15 | -1.41 | 10.57178892 | 10.59498667 | 10.21816467 | 0 |
| 1726962600 | 10.5848427 | 0.26 | 2.54 | 10.34389324 | 10.59369341 | 10.23210757 | 0 |
| 1726876200 | 10.32307993 | 0.35 | 3.54 | 9.96339355 | 10.391582 | 9.86247929 | 0 |
| 1726789800 | 9.97026396 | 0.45 | 4.77 | 9.62718782 | 10.0591752 | 9.60500042 | 0 |
| 1726703400 | 9.5166954 | 0.07 | 0.73 | 9.45684197 | 9.5377512 | 9.21278061 | 0 |
| 1726617000 | 9.44791043 | 0.15 | 1.59 | 9.27606925 | 9.66263107 | 9.14981529 | 0 |
| 1726530600 | 9.30035818 | -0.07 | -0.72 | 9.38053996 | 9.43045149 | 9.11845387 | 0 |
| 1726444200 | 9.36793073 | -0.4 | -4.10 | 9.77146651 | 9.81733663 | 9.33248747 | 0 |
| 1726357800 | 9.76888 | -0.1 | -1.04 | 9.86874349 | 9.86874349 | 9.67083516 | 0 |
| 1726271400 | 9.8716129 | 0.32 | 3.34 | 9.54163096 | 9.95288586 | 9.44847623 | 0 |
| 1726185000 | 9.55242155 | 0.08 | 0.86 | 9.45736735 | 9.64529338 | 9.3670012 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
