EXCAVOCAVO

US$ 9.64

0.143834

(

1.51%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4605

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

20:55:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 13.66

完全希薄化時価総額

US$ 9,639,555

開始日

2020/12/10

日数範囲 9.46-9.64

52 週間範囲 7.75-19.09

流通量"供給 0 / 1,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00404142	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728000121	CAVO/ETH	https://analytics.sushi.com/tokens/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078	ETH	1	https://analytics.sushi.com/tokens/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078	0	7 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CAVO/ETH	https://v2.info.uniswap.org/token/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078	ETH	2	https://v2.info.uniswap.org/token/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	10.62509525	-0.98554068	-9.27559383526	9.14981529	11.02309429	0	CX
4	9.57933741	0.06021716	0.628615084976	8.71600927	11.02309429	0	CX
12	12.51934921	-2.87979464	-23.0027503163	8.71600927	14.32667224	0	CX
26	15.41408226	-5.77452769	-37.4626759647	8.71600927	18.20495331	0.00042441	CX
52	10.59460846	-0.95505389	-9.01452747032	7.74564838	19.08555647	0.00101874	CX
156	59.98693058	-50.34737601	-83.9305754157	7.74564838	85.69936131	0.0099515	CX
260	0	0	0	0	455.12185756	0.06541279	CX

EXCAVO Finance platform is an Ethereum-based on-chain system of smart contracts. CAVO is a governance token in EXCAVO Protocol.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727999400	9.49838776	-0.04	-0.46	9.27606925	10.76820193	9.14981529
1727913000	9.54247966	-0.36	-3.68	9.90265101	10.0961542	9.52178759
1727826600	9.9074603	-0.58	-5.51	10.51949294	10.7359514	9.80573776
1727740200	10.4852217	-0.24	-2.23	10.74617619	10.75110672	10.40770726
1727653800	10.72419086	-0.09	-0.83	10.8150824	10.8438169	10.6545572
1727567400	10.81362749	-0.09	-0.81	10.90856044	10.93155612	10.7257266
1727481000	10.90221542	0.28	2.59	10.62509525	11.02309429	10.57437543
1727394600	10.62703513	0.22	2.11	10.43737129	10.7703843	10.34373159
1727308200	10.40778809	-0.32	-3.01	10.71412773	10.76892938	10.3429233
1727221800	10.73065714	0.03	0.24	10.7023672	10.79398619	10.4903543
1727135400	10.70519619	0.27	2.58	9.27606925	10.91401636	9.14981529
1727049000	10.43575472	-0.15	-1.41	10.57178892	10.59498667	10.21816467
1726962600	10.5848427	0.26	2.54	10.34389324	10.59369341	10.23210757
1726876200	10.32307993	0.35	3.54	9.96339355	10.391582	9.86247929
1726789800	9.97026396	0.45	4.77	9.62718782	10.0591752	9.60500042
1726703400	9.5166954	0.07	0.73	9.45684197	9.5377512	9.21278061
1726617000	9.44791043	0.15	1.59	9.27606925	9.66263107	9.14981529
1726530600	9.30035818	-0.07	-0.72	9.38053996	9.43045149	9.11845387
1726444200	9.36793073	-0.4	-4.10	9.77146651	9.81733663	9.33248747
1726357800	9.76888	-0.1	-1.04	9.86874349	9.86874349	9.67083516
1726271400	9.8716129	0.32	3.34	9.54163096	9.95288586	9.44847623
1726185000	9.55242155	0.08	0.86	9.45736735	9.64529338	9.3670012
1726098600	9.47062321	-0.18	-1.89	9.6387867	9.63947374	9.22021683
1726012200	9.65289125	0.11	1.10	9.52388912	9.6905977	9.38466221
1725925800	9.5474506	0.25	2.65	10.77070761	10.80162447	9.19346263
1725839400	9.30100481	0.13	1.40	9.17058819	9.40850658	9.06765322
1725753000	9.17228558	0.19	2.12	9.00638529	9.33224499	8.9825005
1725666600	8.98197512	-0.59	-6.17	9.57933741	9.72309072	8.71600927
1725580200	9.57226492	-0.31	-3.12	9.89917539	9.96533343	9.4962054
1725493800	9.8807061	-0.01	-0.13	9.77849858	10.0551742	9.34950185
1725407400	9.89315367	-0.36	-3.51	10.25110224	10.30634845	9.84902136
1725321000	10.25255715	0.43	4.37	10.77070761	10.80162447	9.83843284
1725234600	9.8232371	-0.33	-3.22	10.14929887	10.16493916	9.72579847
1725148200	10.15034964	-0.06	-0.61	10.20527254	10.23206715	10.07550254
1725061800	10.21254709	-0	-0.02	10.20749532	10.26035709	9.86571243
1724975400	10.21420407	-0.02	-0.21	10.21594189	10.49039472	10.13612384
1724889000	10.23602774	0.28	2.80	9.93651811	10.32307993	9.78185296
1724802600	9.95704852	-0.89	-8.18	10.85581991	10.91163192	9.73432586
1724716200	10.84357441	-0.25	-2.27	11.09276837	11.16660511	10.7826298
1724629800	11.09579943	-0.06	-0.56	11.19639038	11.28251304	11.05974997
1724543400	11.15852227	-0.01	-0.13	11.1842257	11.38548842	11.05938624
1724457000	11.17327345	0.57	5.38	10.59838146	11.29859789	10.5982198
1724370600	10.60331199	-0.02	-0.20	10.77070761	10.80162447	10.46149856
1724284200	10.62485276	0.2	1.92	10.41902324	10.68304921	10.28824289
1724197800	10.4248833	-0.22	-2.11	10.65164738	10.88867666	10.33310265
1724111400	10.6491417	0.03	0.26	10.77070761	10.80162447	10.37844738
1724025000	10.62101341	0.06	0.55	10.55869472	10.83286465	10.50381223
1723938600	10.56277655	0.07	0.71	10.48267561	10.61361761	10.46319596
1723852200	10.48833359	0.08	0.79	10.38956129	10.62218542	10.31604786
1723765800	10.40657567	-0.36	-3.32	10.77070761	10.80461512	10.22673248
1723679400	10.76375637	-0.13	-1.23	10.91288476	11.18709511	10.67957359
1723593000	10.89744654	-0.17	-1.56	11.0057566	11.0501718	10.56277655
1723506600	11.07041932	0.73	7.08	10.85141477	11.11014647	10.23909922
1723420200	10.3386394	-0.2	-1.86	10.54681294	10.9440037	10.27680567
1723333800	10.53448661	0.05	0.49	10.48182691	10.67480471	10.44032152
1723247400	10.48328182	-0.36	-3.29	10.85141477	10.92561524	10.34304454
1723161000	10.83977548	1.35	14.29	9.44597055	10.99229867	9.38547049
1723074600	9.48484901	-0.43	-4.37	9.94783408	10.29745733	9.35572564
1722988200	9.91817006	0.07	0.71	9.7905016	10.30404484	9.7905016
1722901800	9.84857681	-1.08	-9.84	11.73301012	11.83634923	8.8399192
1722815400	10.92403908	-0.83	-7.02	11.73301012	11.83634923	10.71380442
1722729000	11.74921622	-0.31	-2.57	12.06687183	12.18657869	11.56072439
1722642600	12.05931438	-0.88	-6.83	12.93262482	12.9894876	11.9919439
1722556200	12.94357707	-0.11	-0.83	13.08114701	13.08834074	12.4450275
1722469800	13.05172547	-0.19	-1.43	13.23694375	13.52869386	12.99506476
1722383400	13.24066186	-0.16	-1.17	13.40534972	13.60192439	13.08244026
1722297000	13.39783268	0.17	1.28	13.4843999	13.72555143	12.57463584
1722210600	13.22829511	0.07	0.53	13.12236949	13.26333422	12.94175843
1722124200	13.15829772	-0.09	-0.66	13.21451387	13.43614534	12.9587324
1722037800	13.24522866	0.42	3.24	12.82617382	13.27687298	12.82342566
1721951400	12.82968986	-0.65	-4.81	13.4843999	13.50189924	12.50694205
1721865000	13.47849942	-0.59	-4.18	14.07731662	14.09501804	13.36533966
1721778600	14.06676852	0.15	1.07	13.91089095	14.30787964	13.7536393
1721692200	13.91848882	-0.32	-2.22	13.8119974	14.17317911	13.65268462
1721605800	14.23513408	-0	-0.01	14.21403786	14.32667224	13.86041361
1721519400	14.23638692	0.06	0.45	14.16938017	14.30505064	14.07650834
1721433000	14.17281538	0.31	2.22	13.8119974	14.30957703	13.65268462
1721346600	13.86481876	0.16	1.14	13.70283865	14.10249467	13.67810516
1721260200	13.70902202	-0.24	-1.69	13.94330314	14.2121384	13.65110847
1721173800	13.94516219	-0.15	-1.05	14.09780662	14.1375742	13.54097978
1721087400	14.09380562	0.93	7.03	12.84666382	14.11344692	12.78984145
1721001000	13.16828002	0.32	2.53	12.84666382	13.20299582	12.78984145
1720914600	12.84367317	0.19	1.48	12.65663625	12.94022269	12.58768963
1720828200	12.65639377	0.13	1.03	12.51934921	12.7623598	12.3158233
1720741800	12.52686626	-0.01	-0.09	12.51611608	12.98661819	12.35361058
1720655400	12.53793975	0.13	1.05	12.37777827	12.72800773	12.24101662
1720569000	12.40821016	0.22	1.83	12.18669993	12.55495412	12.14066816
1720482600	12.18540668	0.37	3.14	13.81567509	13.86146438	11.73301012
1720396200	11.81428308	-0.58	-4.66	12.37482804	12.41681839	11.81428308
1720309800	12.39220614	0.34	2.82	12.04407822	12.44749277	11.95605609
1720223400	12.05183775	-0.37	-2.95	12.31263058	12.55689401	11.44574599
1720137000	12.41835413	-0.9	-6.74	13.32775446	13.3754028	12.35809656