ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
EXCAVOCAVO
US$ 9.64
0.143834
(
1.51%
)
情報
ランク ランク 4605
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
20:55:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 13.66
完全希薄化時価総額
US$ 9,639,555
開始日
2020/12/10
日数範囲 9.46-9.64
52 週間範囲 7.75-19.09
流通量"供給 0 / 1,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.00404142SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728000121CAVO/ETHhttps://analytics.sushi.com/tokens/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078ETH1https://analytics.sushi.com/tokens/0x24ea9c1cfd77a8db3fb707f967309cf013cc107807 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CAVO/ETHhttps://v2.info.uniswap.org/token/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078ETH2https://v2.info.uniswap.org/token/0x24ea9c1cfd77a8db3fb707f967309cf013cc10780-
DatePrice前日比前日比 %安値高値平均出来高
110.62509525-0.98554068-9.275593835269.1498152911.023094290CX
49.579337410.060217160.6286150849768.7160092711.023094290CX
1212.51934921-2.87979464-23.00275031638.7160092714.326672240CX
2615.41408226-5.77452769-37.46267596478.7160092718.204953310.00042441CX
5210.59460846-0.95505389-9.014527470327.7456483819.085556470.00101874CX
15659.98693058-50.34737601-83.93057541577.7456483885.699361310.0099515CX
2600000455.121857560.06541279CX

CAVOについて

EXCAVO Finance platform is an Ethereum-based on-chain system of smart contracts. CAVO is a governance token in EXCAVO Protocol.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994009.49838776-0.04-0.469.2760692510.768201939.149815290
17279130009.54247966-0.36-3.689.9026510110.09615429.521787590
17278266009.9074603-0.58-5.5110.5194929410.73595149.805737760
172774020010.4852217-0.24-2.2310.7461761910.7511067210.407707260
172765380010.72419086-0.09-0.8310.815082410.843816910.65455720
172756740010.81362749-0.09-0.8110.9085604410.9315561210.72572660
172748100010.902215420.282.5910.6250952511.0230942910.574375430
172739460010.627035130.222.1110.4373712910.770384310.343731590
172730820010.40778809-0.32-3.0110.7141277310.7689293810.34292330
172722180010.730657140.030.2410.702367210.7939861910.49035430
172713540010.705196190.272.589.2760692510.914016369.149815290
172704900010.43575472-0.15-1.4110.5717889210.5949866710.218164670
172696260010.58484270.262.5410.3438932410.5936934110.232107570
172687620010.323079930.353.549.9633935510.3915829.862479290
17267898009.970263960.454.779.6271878210.05917529.605000420
17267034009.51669540.070.739.456841979.53775129.212780610
17266170009.447910430.151.599.276069259.662631079.149815290
17265306009.30035818-0.07-0.729.380539969.430451499.118453870
17264442009.36793073-0.4-4.109.771466519.817336639.332487470
17263578009.76888-0.1-1.049.868743499.868743499.670835160
17262714009.87161290.323.349.541630969.952885869.448476230
17261850009.552421550.080.869.457367359.645293389.36700120
17260986009.47062321-0.18-1.899.63878679.639473749.220216830
17260122009.652891250.111.109.523889129.69059779.384662210
17259258009.54745060.252.6510.7707076110.801624479.193462630
17258394009.301004810.131.409.170588199.408506589.067653220
17257530009.172285580.192.129.006385299.332244998.98250050
17256666008.98197512-0.59-6.179.579337419.723090728.716009270
17255802009.57226492-0.31-3.129.899175399.965333439.49620540
17254938009.8807061-0.01-0.139.7784985810.05517429.349501850
17254074009.89315367-0.36-3.5110.2511022410.306348459.849021360
172532100010.252557150.434.3710.7707076110.801624479.838432840
17252346009.8232371-0.33-3.2210.1492988710.164939169.725798470
172514820010.15034964-0.06-0.6110.2052725410.2320671510.075502540
172506180010.21254709-0-0.0210.2074953210.260357099.865712430
172497540010.21420407-0.02-0.2110.2159418910.4903947210.136123840
172488900010.236027740.282.809.9365181110.323079939.781852960
17248026009.95704852-0.89-8.1810.8558199110.911631929.734325860
172471620010.84357441-0.25-2.2711.0927683711.1666051110.78262980
172462980011.09579943-0.06-0.5611.1963903811.2825130411.059749970
172454340011.15852227-0.01-0.1311.184225711.3854884211.059386240
172445700011.173273450.575.3810.5983814611.2985978910.59821980
172437060010.60331199-0.02-0.2010.7707076110.8016244710.461498560
172428420010.624852760.21.9210.4190232410.6830492110.288242890
172419780010.4248833-0.22-2.1110.6516473810.8886766610.333102650
172411140010.64914170.030.2610.7707076110.8016244710.378447380
172402500010.621013410.060.5510.5586947210.8328646510.503812230
172393860010.562776550.070.7110.4826756110.6136176110.463195960
172385220010.488333590.080.7910.3895612910.6221854210.316047860
172376580010.40657567-0.36-3.3210.7707076110.8046151210.226732480
172367940010.76375637-0.13-1.2310.9128847611.1870951110.679573590
172359300010.89744654-0.17-1.5611.005756611.050171810.562776550
172350660011.070419320.737.0810.8514147711.1101464710.239099220
172342020010.3386394-0.2-1.8610.5468129410.944003710.276805670
172333380010.534486610.050.4910.4818269110.6748047110.440321520
172324740010.48328182-0.36-3.2910.8514147710.9256152410.343044540
172316100010.839775481.3514.299.4459705510.992298679.385470490
17230746009.48484901-0.43-4.379.9478340810.297457339.355725640
17229882009.918170060.070.719.790501610.304044849.79050160
17229018009.84857681-1.08-9.8411.7330101211.836349238.83991920
172281540010.92403908-0.83-7.0211.7330101211.8363492310.713804420
172272900011.74921622-0.31-2.5712.0668718312.1865786911.560724390
172264260012.05931438-0.88-6.8312.9326248212.989487611.99194390
172255620012.94357707-0.11-0.8313.0811470113.0883407412.44502750
172246980013.05172547-0.19-1.4313.2369437513.5286938612.995064760
172238340013.24066186-0.16-1.1713.4053497213.6019243913.082440260
172229700013.397832680.171.2813.484399913.7255514312.574635840
172221060013.228295110.070.5313.1223694913.2633342212.941758430
172212420013.15829772-0.09-0.6613.2145138713.4361453412.95873240
172203780013.245228660.423.2412.8261738213.2768729812.823425660
172195140012.82968986-0.65-4.8113.484399913.5018992412.506942050
172186500013.47849942-0.59-4.1814.0773166214.0950180413.365339660
172177860014.066768520.151.0713.9108909514.3078796413.75363930
172169220013.91848882-0.32-2.2213.811997414.1731791113.652684620
172160580014.23513408-0-0.0114.2140378614.3266722413.860413610
172151940014.236386920.060.4514.1693801714.3050506414.076508340
172143300014.172815380.312.2213.811997414.3095770313.652684620
172134660013.864818760.161.1413.7028386514.1024946713.678105160
172126020013.70902202-0.24-1.6913.9433031414.212138413.651108470
172117380013.94516219-0.15-1.0514.0978066214.137574213.540979780
172108740014.093805620.937.0312.8466638214.1134469212.789841450
172100100013.168280020.322.5312.8466638213.2029958212.789841450
172091460012.843673170.191.4812.6566362512.9402226912.587689630
172082820012.656393770.131.0312.5193492112.762359812.31582330
172074180012.52686626-0.01-0.0912.5161160812.9866181912.353610580
172065540012.537939750.131.0512.3777782712.7280077312.241016620
172056900012.408210160.221.8312.1866999312.5549541212.140668160
172048260012.185406680.373.1413.8156750913.8614643811.733010120
172039620011.81428308-0.58-4.6612.3748280412.4168183911.814283080
172030980012.392206140.342.8212.0440782212.4474927711.956056090
172022340012.05183775-0.37-2.9512.3126305812.5568940111.445745990
172013700012.41835413-0.9-6.7413.3277544613.375402812.358096560