ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ETG FinanceETGF
US$ 0.094373
-0.000153
(
-0.16%
)
情報
ランク ランク 2841
システム Ethereum
トークン
採掘不可
入札
US$ 0.079782
取引所
-
要求
US$ 0.081063
最終取引時間
22:17:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.122547
完全希薄化時価総額
US$ 14,156
開始日
2020/9/19
日数範囲 0.092939-0.097154
52 週間範囲 0.059482-0.153792
流通量"供給 51,679 / 150,000
34.45%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ETGF/ETHhttps://v2.info.uniswap.org/token/0x74603e780545d02c4257e7d2be19c74de7be1952ETH1https://v2.info.uniswap.org/token/0x74603e780545d02c4257e7d2be19c74de7be19520-
DatePrice前日比前日比 %安値高値平均出来高
10.09529423-0.00092145-0.9669525636550.089827470.102130790CX
40.088383270.005989516.776746323140.087579060.103904190CX
120.10090417-0.00653139-6.472864302830.081047650.105870370CX
260.11316315-0.01879037-16.60467210390.081047650.149212140CX
520.059840880.034531957.70620351840.059481620.153792010CX
1560.60531624-0.51094346-84.40934279250.006754794.91309240.00721028CX
2605.05669021-4.96231743-98.13370453640.006754798.301470480.16212733CX

ETGFについて

ETG Finance aims to connect companies, payment providers, digital asset exchanges and corporates via ETG and ETGP platform. ETGF token will be used for sending , staking and farming.

ETGF ニュース

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17304186000.09461291-0.005353-5.350.099947760.100232620.094174720
17303322000.09996580.000945510.950.099005630.102130790.097924080
17302458000.099020290.002617452.720.096374660.100735440.096241620
17301594000.096402840.002225112.360.095294230.09716910.092483620
17300730000.094177730.000996621.070.093069120.094805320.092555030
17299866000.093181110.00247692.730.091579450.093984190.091270920
17299002000.09070421-0.00443-4.660.095294230.096128510.089827470
17298138000.095134520.000360770.380.09467830.096101450.094287460
17297274000.09477375-0.003803-3.860.09846110.098553920.092411470
17296410000.09857722-0.001625-1.620.100337090.100337090.097964290
17295546000.10020256-0.002796-2.710.103272090.103904190.099863960
17294682000.102998880.003465253.480.09961180.103472020.099079290
17293818000.099533630.000229240.230.099260420.100043970.098941370
17292954000.099304390.00149231.530.092081890.100540020.090998460
17292090000.09781209-0.00028-0.290.092081890.098223970.090998460
17291226000.098092440.000467870.480.097941370.099360010.097429150
17290362000.09762457-0.001148-1.160.09880270.100804210.095715880
17289498000.098772260.006028586.500.092081890.099677560.090998460
17288634000.09274368-0.000327-0.350.093161190.09328520.091580580
17287770000.093070250.001603541.750.091655740.09349490.091531350
17286906000.091466710.001921472.150.089530960.09282710.089452040
17286042000.089545240.000544160.610.089111570.090654980.087579060
17285178000.08900108-0.002732-2.980.091608010.09273090.088438890
17284314000.091732780.000511470.560.091287080.092453180.090426120
17283450000.09122131-0.000461-0.500.092081890.094627190.090486620
17282586000.091682040.00091771.010.090584330.092232590.090486620
17281722000.090764342.7E-50.030.090942470.091217930.089836490
17280858000.090737280.002414512.730.088383270.091685420.087951480
17279994000.08832277-0.00041-0.460.092081890.093881220.08695410
17279130000.08873276-0.003394-3.680.092081890.093881220.088540350
17278266000.09212661-0.005372-5.510.097817730.099830510.091180720
17277402000.09749905-0.002222-2.230.099925590.099971440.096778270
17276538000.09972116-0.000832-0.830.100566330.100833520.099073650
17275674000.1005528-0.000824-0.810.101435560.101649390.099735440
17274810000.101376550.002558822.590.098799690.102500570.098328070
17273946000.098817730.002038712.110.09705410.10015070.096183370
17273082000.09677902-0.003002-3.010.099627580.100137170.096175860
17272218000.099781280.000236750.240.099518220.100370160.097546780
17271354000.099544530.002505462.580.086255490.101486290.085081490
17270490000.09703907-0.001386-1.410.098304010.098519720.095015760
17269626000.09842540.002434062.540.096184880.09850770.095145410
17268762000.095991340.003280733.540.092646720.096628320.091708350
17267898000.092710610.004217614.770.089520440.093537370.089314130
17267034000.0884930.000639610.730.087936440.08868880.085666990
17266170000.087853390.001372041.590.086255490.089850020.085081490
17265306000.08648135-0.000628-0.720.087226930.087691050.084789870
17264442000.08710968-0.003728-4.100.090862050.091288580.086780110
17263578000.090838-0.000955-1.040.09176660.09176660.08992630
17262714000.091793280.002968073.340.088724870.092549010.087858650
17261850000.088825210.000760620.860.087941330.08968880.087101040
17260986000.08806459-0.001695-1.890.08962830.089634680.085736130
17260122000.089759450.000980461.100.08855990.090110070.087265260
17259258000.088778990.002291632.650.09437540.094520840.085487350
17258394000.086487360.001196921.400.085274650.087486990.084317490
17257530000.085290440.001769652.120.083747780.086777850.083525680
17256666000.08352079-0.005489-6.170.089075490.090412210.081047650
17255802000.08900973-0.002868-3.120.092049570.092664760.088302470
17254938000.09187783-0.000116-0.130.090927440.093500160.086938320
17254074000.09199358-0.003342-3.510.095322040.095835760.091583210
17253210000.095335570.003992124.370.09437540.096252520.091484750
17252346000.09134345-0.003042-3.220.09437540.094520840.090437390
17251482000.09438517-0.000578-0.610.094895880.095145040.093689190
17250618000.09496353-1.5E-5-0.020.094916550.09540810.091738410
17249754000.09497894-0.000203-0.210.094995090.097547150.094252890
17248890000.095181870.002594152.800.092396810.095991340.090958630
17248026000.09258772-0.008244-8.180.100945140.101464120.090516690
17247162000.10083127-0.002345-2.270.103148450.103835040.100264560
17246298000.10317664-0.000583-0.560.1041120.104912830.102841420
17245434000.10375988-0.000137-0.130.103998890.105870370.102838040
17244570000.103897050.005299915.380.098551290.10506240.098549790
17243706000.09859714-0.0002-0.200.10015370.100441190.097278460
17242842000.098797440.001859461.920.096883490.099338590.09566740
17241978000.09693798-0.002085-2.110.099046590.101250660.096084540
17241114000.09902330.000261560.260.10015370.100441190.096506190
17240250000.098761740.000541530.550.098182250.100731680.097671920
17239386000.098220210.000692220.710.097475370.098692970.097294240
17238522000.097527990.000760250.790.096609530.098772640.095925950
17237658000.09676774-0.003321-3.320.10015370.1004690.095095430
17236794000.10008906-0.001243-1.230.101475770.104025570.099306270
17235930000.10133221-0.001608-1.560.102339350.102752360.098220210
17235066000.102940630.006804617.080.100904170.103310050.095210430
17234202000.09613602-0.001821-1.860.098071770.101765130.095561050
17233338000.097957150.000476140.490.097467480.099261930.097081540
17232474000.09748101-0.003315-3.290.100904170.101594140.096176990
17231610000.100795940.0125990714.290.087835350.102214210.087272780
17230746000.08819687-0.004029-4.370.092502040.095753080.086996190
17229882000.09222620.000647130.710.091039050.095814340.091039050
17229018000.09157907-0.01-9.840.109101880.11006280.082199860
17228154000.10157949-0.007673-7.020.109101880.11006280.099624580
17227290000.10925257-0.002884-2.570.112206360.113319480.107499840
17226426000.11213608-0.008223-6.830.120256750.12078550.111509630
17225562000.12035859-0.001006-0.830.121637810.12170470.115722720

最近閲覧した銘柄

Delayed Upgrade Clock