ELYSIAEL

US$ 0.001498

0.000012

(

0.81%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1457

ethereum

カテゴリー:

入札

UST 0.001495

取引所

GATEIO

要求

UST 0.001499

最終取引時間

19:13:09

取引量 (24 時間)

$ 64,894

最終取引サイズ

3,429.80

取引量/時価総額 (24 時間)

0.01%

取引価格

UST 0.001498

完全希薄化時価総額

UST 10,191,344

開始日

日数範囲 0.001475-0.001547

52 週間範囲 0.001478-0.007128

流通量"供給 6,803,300,705 / 7,000,000,000

97.19%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	100579987.532	2.2145	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 222,734,382.00	EL/KRW	/crypto/ELYSIA-EL	1	/crypto/ELYSIA-EL	77.740766324	18 時間s 前
Gate	28798705.64	0.0015025	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 43,270.00	EL/USDT	/crypto/ELYSIA-EL	2	/crypto/ELYSIA-EL	22.259233676	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001849	-0.000351	-18.9832341806	0.001478	0.001858	87156411.6457	CX
4	0.001894	-0.000396	-20.9081309398	0.001478	0.002116	57943951.4954	CX
12	0.00193	-0.000432	-22.3834196891	0.001478	0.002313	41321002.035	CX
26	0.002213	-0.000715	-32.3090826932	0.001478	0.003422	27846082.2638	CX
52	0.004248	-0.00275	-64.736346516	0.001478	0.007128	28672952.2202	CX
156	0.004248	-0.00275	-64.736346516	0.001478	0.007128	28672952.2202	CX
260	0.004248	-0.00275	-64.736346516	0.001478	0.007128	28672952.2202	CX

Constructed for a development of real estate’s convenience, ELYSIA(EL) is a P2P digital joint investment platform for real estate which connects between seller and buyer. ELYSIA ecosystem increases real estate investors and buyers’ accessibility as well as its’ clarity and stability by utiliz... Constructed for a development of real estate’s convenience, ELYSIA(EL) is a P2P digital joint investment platform for real estate which connects between seller and buyer. ELYSIA ecosystem increases real estate investors and buyers’ accessibility as well as its’ clarity and stability by utilizing blockchain technology. In addition, it’s possibility and utilization is highly rated by providing users with self wallet service on their platform. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.001484	-0.000192	-11.46	0.00167	0.001672	0.001478	103219241
1780357800	0.001676	-5.4E-5	-3.12	0.001726	0.001736	0.001661	124426490
1780271400	0.00173	2.0E-5	1.17	0.001714	0.001825	0.001705	105091782
1780185000	0.00171	-5.8E-5	-3.28	0.001766	0.001783	0.001703	54207572
1780098600	0.001768	1.2E-5	0.68	0.001757	0.001771	0.00173	76398579
1780012200	0.001756	-7.9E-5	-4.31	0.001806	0.001835	0.001734	80360999
1779925800	0.001835	-2.0E-6	-0.11	0.001849	0.001858	0.001809	66390215
1779839400	0.001837	1.8E-5	0.99	0.001824	0.001909	0.001804	109966265
1779753000	0.001819	1.1E-5	0.61	0.001809	0.001844	0.001808	81715759
1779666600	0.001808	-1.2E-5	-0.66	0.00181	0.001854	0.001799	58786447
1779580200	0.00182	-5.0E-6	-0.27	0.00181	0.001825	0.001737	95681928
1779493800	0.001825	-1.4E-5	-0.76	0.001839	0.00189	0.001798	48054655
1779407400	0.001839	6.0E-5	3.37	0.001779	0.001839	0.001779	77632
1779321000	0.001779	-3.8E-5	-2.09	0.001817	0.001838	0.001779	327143
1779234600	0.001817	1.0E-6	0.06	0.001816	0.001838	0.001803	575086
1779148200	0.001816	-9.5E-5	-4.97	0.001901	0.001901	0.001776	9742977
1779061800	0.001911	7.0E-6	0.37	0.001912	0.001922	0.00189	45560626
1778975400	0.001904	1.0E-6	0.05	0.001902	0.001912	0.001879	61914773
1778889000	0.001903	-2.6E-5	-1.35	0.001922	0.001922	0.001888	68799654
1778802600	0.001929	-1.3E-5	-0.67	0.001929	0.001939	0.001902	45422589
1778716200	0.001942	2.1E-5	1.09	0.001921	0.001963	0.001907	18526170
1778629800	0.001921	-4.4E-5	-2.24	0.001967	0.001968	0.001908	34312664
1778543400	0.001965	-2.6E-5	-1.31	0.001999	0.002024	0.001937	50511862
1778457000	0.001991	-4.0E-5	-1.97	0.002019	0.002039	0.001969	88479900
1778370600	0.002031	3.2E-5	1.60	0.002	0.002116	0.001978	38001594
1778284200	0.001999	8.4E-5	4.39	0.001916	0.002003	0.001902	41621972
1778197800	0.001915	1.3E-5	0.68	0.001904	0.001958	0.001888	57826827
1778111400	0.001902	1.1E-5	0.58	0.001894	0.001934	0.001884	56429227
1778025000	0.001891	1.2E-5	0.64	0.001879	0.0019	0.001868	59570306
1777938600	0.001879	-4.0E-6	-0.21	0.001884	0.001901	0.001867	96140809
1777852200	0.001883	-1.0E-5	-0.53	0.001889	0.001899	0.001876	73226883
1777765800	0.001893	2.2E-5	1.18	0.001889	0.001894	0.001865	44591698
1777679400	0.001871	-1.0E-5	-0.53	0.001882	0.001908	0.001865	73392027
1777593000	0.001881	1.5E-5	0.80	0.001867	0.001927	0.001838	47396312
1777506600	0.001866	3.2E-5	1.74	0.001836	0.001957	0.00182	66555679
1777420200	0.001834	2.0E-6	0.11	0.001832	0.001843	0.001816	9777938
1777333800	0.001832	-2.5E-5	-1.35	0.001857	0.001857	0.001832	360898
1777247400	0.001857	4.0E-6	0.22	0.001853	0.001871	0.001839	11413049
1777161000	0.001853	-3.0E-5	-1.59	0.001884	0.001887	0.001828	14861145
1777074600	0.001883	1.3E-5	0.70	0.00187	0.001896	0.00183	20062378
1776988200	0.00187	-9.0E-6	-0.48	0.001878	0.00188	0.001846	16921805
1776901800	0.001879	1.9E-5	1.02	0.001858	0.001906	0.001846	23186006
1776815400	0.00186	-2.3E-5	-1.22	0.00188	0.001889	0.001846	23685069
1776729000	0.001883	4.1E-5	2.23	0.001841	0.001902	0.001834	18031339
1776642600	0.001842	-0.000164	-8.18	0.001943	0.001964	0.001828	23581931
1776556200	0.002006	0.000161	8.73	0.001858	0.0021	0.001825	21762819
1776469800	0.001845	-3.0E-6	-0.16	0.00185	0.001913	0.001828	34301272
1776383400	0.001848	4.6E-5	2.55	0.001818	0.001854	0.001807	32340333
1776297000	0.001802	3.0E-6	0.17	0.001799	0.001831	0.001774	26406243
1776210600	0.001799	-2.0E-5	-1.10	0.001819	0.001845	0.001783	26380425
1776124200	0.001819	1.8E-5	1.00	0.001802	0.001822	0.001747	42102762
1776037800	0.001801	-2.9E-5	-1.58	0.001824	0.001834	0.001788	39991606
1775951400	0.00183	-9.0E-6	-0.49	0.001838	0.001844	0.001813	29353133
1775865000	0.001839	1.2E-5	0.66	0.001826	0.001845	0.001812	29580268
1775778600	0.001827	2.2E-5	1.22	0.001799	0.001847	0.001778	30031471
1775692200	0.001805	2.0E-6	0.11	0.001802	0.001831	0.001784	25010609
1775605800	0.001803	4.0E-5	2.27	0.00175	0.001807	0.001722	40908851
1775519400	0.001763	8.0E-6	0.46	0.00176	0.001807	0.001748	35660754
1775433000	0.001755	-2.7E-5	-1.52	0.00178	0.001792	0.001712	47085055
1775346600	0.001782	-3.7E-5	-2.03	0.001833	0.001844	0.001714	30187521
1775260200	0.001819	9.0E-6	0.50	0.001811	0.001842	0.001796	19778452
1775173800	0.00181	-2.7E-5	-1.47	0.001838	0.001852	0.001762	29821388
1775087400	0.001837	1.2E-5	0.66	0.001815	0.001898	0.001803	30963421
1775001000	0.001825	2.3E-5	1.28	0.001812	0.002079	0.00176	37179030
1774914600	0.001802	6.9E-5	3.98	0.001718	0.00193	0.001712	35892208
1774828200	0.001733	-1.0E-6	-0.06	0.001733	0.001774	0.001709	43793011
1774741800	0.001734	1.6E-5	0.93	0.001719	0.001742	0.001713	18341572
1774655400	0.001718	-2.7E-5	-1.55	0.001748	0.001786	0.001695	37024674
1774569000	0.001745	-5.3E-5	-2.95	0.001798	0.0018	0.001703	33206534
1774482600	0.001798	4.4E-5	2.51	0.001761	0.001804	0.001754	39259708
1774396200	0.001754	-4.5E-5	-2.50	0.001815	0.001829	0.00174	40816215
1774309800	0.001799	-6.8E-5	-3.64	0.001844	0.001862	0.001747	42886397
1774223400	0.001867	3.9E-5	2.13	0.001806	0.002132	0.001786	31689699
1774137000	0.001828	-2.0E-6	-0.11	0.001829	0.001896	0.001815	36279375
1774050600	0.00183	-1.5E-5	-0.81	0.001846	0.001897	0.0018	40267731
1773964200	0.001845	-4.0E-6	-0.22	0.001872	0.001921	0.00182	27220926
1773877800	0.001849	-0.00013	-6.57	0.001979	0.001994	0.001841	19486350
1773791400	0.001979	1.9E-5	0.97	0.001961	0.002052	0.001927	31915729
1773705000	0.00196	4.1E-5	2.14	0.001924	0.001979	0.001904	63668426
1773618600	0.001919	1.5E-5	0.79	0.001909	0.001953	0.001903	6041479
1773532200	0.001904	-1.6E-5	-0.83	0.001923	0.001972	0.001874	7387701
1773445800	0.00192	1.6E-5	0.84	0.0019	0.002313	0.001871	13347238
1773359400	0.001904	6.0E-6	0.32	0.001906	0.001927	0.001884	7018348
1773273000	0.001898	-3.2E-5	-1.66	0.00193	0.001999	0.001876	41389495
1773186600	0.00193	2.4E-5	1.26	0.001906	0.002167	0.001887	22840449
1773100200	0.001906	6.7E-5	3.64	0.001843	0.001959	0.001783	4815678
1773013800	0.001839	-2.6E-5	-1.39	0.00186	0.00202	0.001792	4936221
1772927400	0.001865	-7.2E-5	-3.72	0.001933	0.002	0.001847	4634832
1772841000	0.001937	-9.0E-6	-0.46	0.001942	0.002224	0.001887	4665959
1772754600	0.001946	-3.3E-5	-1.67	0.001979	0.002193	0.001924	4668155
1772668200	0.001979	2.9E-5	1.49	0.00195	0.00207	0.001865	4532129
1772581800	0.00195	-5.4E-5	-2.69	0.002009	0.002085	0.001897	4299600