EGL1 (EGL1) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

EGL1EGL1

US$ 0.01171

0.0001

(

0.86%

)

公式リンク

ウェブサイト

情報

ランク 1374

binance-smart-chain

カテゴリー:

入札

UST 0.01171

取引所

GATEIO

要求

UST 0.01173

最終取引時間

18:25:10

取引量 (24 時間)

$ 17,054

最終取引サイズ

1,669.20

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.01171

完全希薄化時価総額

UST 11,710,000

開始日

日数範囲 0.01157-0.01188

52 週間範囲 0.01154-0.1234

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	914813.25	0.01165	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 10,657.00	EGL1/USDT	/crypto/EGL1-EGL1	1	/crypto/EGL1-EGL1	52.1662473165	13 時間s 前
KuCoin	469390.2	0.01162	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 5,454.00	EGL1/USDT	/crypto/EGL1-EGL1	2	/crypto/EGL1-EGL1	26.7664742079	13 時間s 前
LBank	369446.27	0.01165	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 4,304.00	EGL1/USDT	/crypto/EGL1-EGL1	3	/crypto/EGL1-EGL1	21.0672784757	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01175	-4.0E-5	-0.340425531915	0.01156	0.01201	2885335.03714	CX
4	0.01824	-0.00653	-35.8004385965	0.01154	0.01825	2801077.28321	CX
12	0.02564	-0.01393	-54.3291731669	0.01154	0.02574	4963597.57107	CX
26	0.01765	-0.00594	-33.6543909348	0.01154	0.05513	4273036.45362	CX
52	0.05997	-0.04826	-80.4735701184	0.01154	0.1234	15500790.6211	CX
156	0.05997	-0.04826	-80.4735701184	0.01154	0.1234	15500790.6211	CX
260	0.05997	-0.04826	-80.4735701184	0.01154	0.1234	15500790.6211	CX

1st ever Superhero meme 🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸 I am Eagle’s Landing 🦅 America 1st, bold eagle 1st, So be the EGL1.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.01161	-4.0E-5	-0.34	0.01163	0.01186	0.01158	2866232
1782085800	0.01165	-4.0E-5	-0.34	0.01165	0.01184	0.01156	2077696
1781999400	0.01169	-2.0E-5	-0.17	0.01167	0.0119	0.01162	3413961
1781913000	0.01171	2.0E-5	0.17	0.01171	0.01189	0.01167	2868180
1781826600	0.01169	-6.0E-5	-0.51	0.01175	0.01176	0.01158	2153346
1781740200	0.01175	-0.00016	-1.34	0.01181	0.0119	0.01166	2871363
1781653800	0.01191	0.00022	1.88	0.01175	0.01201	0.0116	3946565
1781567400	0.01169	3.0E-5	0.26	0.01163	0.01184	0.01156	3719643
1781481000	0.01166	-0.00032	-2.67	0.01198	0.01198	0.01158	3646331
1781394600	0.01198	0.0002	1.70	0.01178	0.01205	0.01171	4244631
1781308200	0.01178	0.00011	0.94	0.01168	0.01201	0.01158	4029372
1781221800	0.01167	7.0E-5	0.60	0.01162	0.01179	0.01154	2464887
1781135400	0.0116	-0.0005	-4.13	0.01209	0.01212	0.01156	2486166
1781049000	0.0121	-0.0005	-3.97	0.01261	0.01267	0.01208	2722086
1780962600	0.0126	-0.00043	-3.30	0.01302	0.01312	0.01259	3043946
1780876200	0.01303	-9.0E-5	-0.69	0.01314	0.01318	0.01291	3479530
1780789800	0.01312	-0.00012	-0.91	0.01327	0.01368	0.01287	3132043
1780703400	0.01324	-0.00033	-2.43	0.01362	0.01362	0.01313	2375659
1780617000	0.01357	-0.00064	-4.50	0.01419	0.01423	0.01357	3541488
1780530600	0.01421	-0.00062	-4.18	0.01483	0.01483	0.0142	1746027
1780444200	0.01483	-0.00099	-6.26	0.01575	0.01577	0.01482	1879609
1780357800	0.01582	-0.00049	-3.00	0.01631	0.01637	0.01579	1815130
1780271400	0.01631	-0.0003	-1.81	0.01659	0.01661	0.01624	1661244
1780185000	0.01661	-0.0001	-0.60	0.01672	0.01684	0.01654	3117283
1780098600	0.01671	0.00025	1.52	0.01645	0.01686	0.01623	2152243
1780012200	0.01646	-0.00049	-2.89	0.01695	0.01695	0.01637	2712232
1779925800	0.01695	-0.00045	-2.59	0.01738	0.01751	0.01689	2299598
1779839400	0.0174	-0.00083	-4.55	0.01824	0.01825	0.01726	1963659
1779753000	0.01823	-0.0001	-0.55	0.01831	0.01865	0.01808	2070837
1779666600	0.01833	-0.00073	-3.83	0.0191	0.01919	0.01826	2092971
1779580200	0.01906	-0.0009	-4.51	0.01997	0.01998	0.01893	1940236
1779493800	0.01996	-0.00022	-1.09	0.0202	0.02035	0.01988	1011181
1779407400	0.02018	-0.00028	-1.37	0.02045	0.02061	0.0201	2472664
1779321000	0.02046	-0.00036	-1.73	0.02081	0.02093	0.02033	4658348
1779234600	0.02082	0.00021	1.02	0.02061	0.02102	0.02061	2858178
1779148200	0.02061	-0.0001	-0.48	0.02071	0.02074	0.02059	396106
1779061800	0.02071	-2.0E-5	-0.10	0.02071	0.0208	0.02061	1242796
1778975400	0.02073	2.0E-5	0.10	0.02072	0.02082	0.02058	1891737
1778889000	0.02071	4.0E-5	0.19	0.02074	0.02083	0.02059	1721237
1778802600	0.02067	-2.0E-5	-0.10	0.02067	0.0208	0.02062	447516
1778716200	0.02069	6.0E-5	0.29	0.02063	0.02099	0.02059	2992614
1778629800	0.02063	-9.0E-5	-0.43	0.02069	0.02087	0.02042	3476128
1778543400	0.02072	-9.0E-5	-0.43	0.02077	0.02102	0.02045	3157972
1778457000	0.02081	0.00025	1.22	0.02055	0.02092	0.02043	3413549
1778370600	0.02056	-2.0E-5	-0.10	0.02056	0.02088	0.02042	3418074
1778284200	0.02058	-0.00022	-1.06	0.02076	0.02091	0.02046	8633653
1778197800	0.0208	7.0E-5	0.34	0.02071	0.0209	0.02044	2570218
1778111400	0.02073	-5.0E-5	-0.24	0.02082	0.02084	0.02062	3741479
1778025000	0.02078	0.00013	0.63	0.02065	0.02093	0.02065	3805518
1777938600	0.02065	0.00027	1.32	0.02037	0.0209	0.02026	6236537
1777852200	0.02038	-0.00107	-4.99	0.02142	0.02174	0.02036	3766874
1777765800	0.02145	-0.0002	-0.92	0.02171	0.0218	0.02131	6641161
1777679400	0.02165	0.00129	6.34	0.02033	0.02205	0.02033	7227962
1777593000	0.02036	0.00025	1.24	0.02013	0.02045	0.01998	7477499
1777506600	0.02011	-0.00031	-1.52	0.02044	0.02055	0.01987	8218449
1777420200	0.02042	-0.00017	-0.83	0.02065	0.02067	0.02019	8587148
1777333800	0.02059	-0.00063	-2.97	0.02127	0.02133	0.0203	8970556
1777247400	0.02122	0.00012	0.57	0.0211	0.02145	0.02088	8347561
1777161000	0.0211	-0.00036	-1.68	0.02156	0.0218	0.02106	7684675
1777074600	0.02146	-0.00044	-2.01	0.02183	0.02202	0.02131	8475475
1776988200	0.0219	5.0E-5	0.23	0.02184	0.02201	0.02153	7821165
1776901800	0.02185	-0.00058	-2.59	0.02244	0.02261	0.0218	7660695
1776815400	0.02243	-0.00016	-0.71	0.02263	0.02267	0.0221	8283696
1776729000	0.02259	0.00012	0.53	0.02245	0.02299	0.02237	7993332
1776642600	0.02247	-0.00111	-4.71	0.0235	0.02355	0.02238	7728730
1776556200	0.02358	-7.0E-5	-0.30	0.02364	0.02379	0.02322	8500148
1776469800	0.02365	-0.00079	-3.23	0.02445	0.02445	0.02361	8509976
1776383400	0.02444	4.0E-5	0.16	0.0244	0.02468	0.02411	7906376
1776297000	0.0244	0.00039	1.62	0.02399	0.02481	0.0238	7882434
1776210600	0.02401	-0.00021	-0.87	0.02419	0.02431	0.02377	8162185
1776124200	0.02422	0.00082	3.50	0.02343	0.0245	0.02341	8961946
1776037800	0.0234	-0.00037	-1.56	0.0237	0.02393	0.02337	7771104
1775951400	0.02377	0.00017	0.72	0.02358	0.0242	0.02344	8761495
1775865000	0.0236	-6.0E-5	-0.25	0.02367	0.02381	0.02305	8355184
1775778600	0.02366	0.00029	1.24	0.02341	0.02404	0.0233	9613041
1775692200	0.02337	-0.00086	-3.55	0.02423	0.02425	0.02321	9445828
1775605800	0.02423	0.00061	2.58	0.02364	0.02432	0.0234	9447881
1775519400	0.02362	-0.0002	-0.84	0.02379	0.02413	0.0234	9290632
1775433000	0.02382	0.00041	1.75	0.02343	0.02393	0.0233	9355945
1775346600	0.02341	-0.00047	-1.97	0.02387	0.02403	0.0234	8649728
1775260200	0.02388	-0.00062	-2.53	0.02451	0.02465	0.02383	9408230
1775173800	0.0245	-0.00061	-2.43	0.02514	0.02542	0.02415	9570526
1775087400	0.02511	4.0E-5	0.16	0.02532	0.02574	0.02499	9394406
1775001000	0.02507	-0.00057	-2.22	0.02564	0.02564	0.02473	390416
1774914600	0.02564	0.00032	1.26	0.02526	0.02603	0.02499	225070
1774828200	0.02532	-0.00014	-0.55	0.02546	0.02622	0.02499	444801
1774741800	0.02546	-4.0E-5	-0.16	0.02541	0.02556	0.02525	449983
1774655400	0.0255	-0.00116	-4.35	0.02576	0.02836	0.0254	830078
1774569000	0.02666	-0.01132	-29.81	0.03799	0.03811	0.02661	3143192
1774482600	0.03798	-0.0002	-0.52	0.03816	0.03844	0.03788	4248425
1774396200	0.03818	-0.00033	-0.86	0.03855	0.03903	0.03785	4286177
1774309800	0.03851	0.0004	1.05	0.03789	0.0392	0.0378	6682038
1774223400	0.03811	-5.0E-5	-0.13	0.03798	0.03849	0.0379	5318807
1774137000	0.03816	0.00026	0.69	0.03786	0.03836	0.03781	5877620