| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 7.7E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1736121721 | EDC/BTC | https://www.digifinex.com/en-ww/trade/BTC/EDC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/EDC | 0 | 2 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
EDC Blockchain is a multifunctional platform which provides the ability to create cryptocurrencies for startups and businesses within the framework of the chosen package.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1736121000 | 0.07577008 | 0.00014844 | 0.20 | 0.07560179 | 0.07604333 | 0.07491751 | 0 |
| 1736034600 | 0.07562164 | 8.4E-5 | 0.11 | 0.07558686 | 0.07597717 | 0.07513526 | 0 |
| 1735948200 | 0.07553787 | 0.0009444 | 1.27 | 0.0746131 | 0.07617408 | 0.07395486 | 0 |
| 1735861800 | 0.07459347 | 0.00184387 | 2.53 | 0.07675172 | 0.07689365 | 0.07338087 | 0 |
| 1735775400 | 0.0727496 | 0.00090731 | 1.26 | 0.07190517 | 0.07304516 | 0.07147486 | 0 |
| 1735689000 | 0.07184229 | 0.00057461 | 0.81 | 0.07130431 | 0.0740102 | 0.07081682 | 0 |
| 1735602600 | 0.07126768 | -0.00085 | -1.18 | 0.07675172 | 0.07689365 | 0.07032641 | 0 |
| 1735516200 | 0.07211797 | -0.00105 | -1.44 | 0.07325964 | 0.07325964 | 0.07152076 | 0 |
| 1735429800 | 0.07316814 | 0.00058629 | 0.81 | 0.07258775 | 0.07332252 | 0.0724038 | 0 |
| 1735343400 | 0.07258185 | -0.001069 | -1.45 | 0.07371449 | 0.0748065 | 0.07195092 | 0 |
| 1735257000 | 0.07365094 | -0.002708 | -3.55 | 0.07675172 | 0.07689365 | 0.07323633 | 0 |
| 1735170600 | 0.07635865 | 0.00048342 | 0.64 | 0.07598345 | 0.07648818 | 0.07520004 | 0 |
| 1735084200 | 0.07587523 | 0.00296081 | 4.06 | 0.07288508 | 0.07647178 | 0.0719428 | 0 |
| 1734997800 | 0.07291442 | -0.000262 | -0.36 | 0.07473195 | 0.07496713 | 0.07113536 | 0 |
| 1734911400 | 0.07317628 | -0.00157 | -2.10 | 0.07473195 | 0.07496713 | 0.07254541 | 0 |
| 1734825000 | 0.07474647 | -0.000293 | -0.39 | 0.07522752 | 0.07661574 | 0.07426122 | 0 |
| 1734738600 | 0.07503941 | -0.000368 | -0.49 | 0.07506204 | 0.07550908 | 0.07097142 | 0 |
| 1734652200 | 0.07540766 | -0.00196 | -2.53 | 0.07733229 | 0.07911209 | 0.07363356 | 0 |
| 1734565800 | 0.07736814 | -0.004334 | -5.30 | 0.08171537 | 0.08198654 | 0.07726312 | 0 |
| 1734479400 | 0.08170175 | 0.00011687 | 0.14 | 0.08162853 | 0.08339304 | 0.08117701 | 0 |
| 1734393000 | 0.08158488 | 0.00099993 | 1.24 | 0.07791877 | 0.08296319 | 0.07719169 | 0 |
| 1734306600 | 0.08058495 | 0.00249875 | 3.20 | 0.07814779 | 0.08090714 | 0.07801642 | 0 |
| 1734220200 | 0.0780862 | 9.1E-5 | 0.12 | 0.07809568 | 0.07901241 | 0.07751076 | 0 |
| 1734133800 | 0.0779953 | 0.00098258 | 1.28 | 0.07707432 | 0.07845756 | 0.07645637 | 0 |
| 1734047400 | 0.07701272 | -0.000966 | -1.24 | 0.07791877 | 0.07894101 | 0.07647082 | 0 |
| 1733961000 | 0.07797843 | 0.00360421 | 4.85 | 0.07457275 | 0.0784992 | 0.07375525 | 0 |
| 1733874600 | 0.07437422 | -0.000627 | -0.84 | 0.07485422 | 0.07564208 | 0.07267645 | 0 |
| 1733788200 | 0.07500074 | -0.002832 | -3.64 | 0.07692444 | 0.07737117 | 0.07353332 | 0 |
| 1733701800 | 0.07783317 | 0.00088123 | 1.15 | 0.07692444 | 0.07783317 | 0.07620791 | 0 |
| 1733615400 | 0.07695194 | -4.0E-5 | -0.05 | 0.07690121 | 0.07743885 | 0.07634413 | 0 |
| 1733529000 | 0.07699243 | 0.00238128 | 3.19 | 0.07448792 | 0.0785634 | 0.07429391 | 0 |
| 1733442600 | 0.07461115 | -0.001589 | -2.09 | 0.07595148 | 0.07978904 | 0.07202384 | 0 |
| 1733356200 | 0.07620065 | 0.00222584 | 3.01 | 0.07389727 | 0.07641426 | 0.07291304 | 0 |
| 1733269800 | 0.07397481 | 0.00030832 | 0.42 | 0.07381407 | 0.07409157 | 0.0721721 | 0 |
| 1733183400 | 0.07366649 | -0.001299 | -1.73 | 0.07489066 | 0.07556696 | 0.0727391 | 0 |
| 1733097000 | 0.07496576 | 0.00067985 | 0.92 | 0.07428176 | 0.07532118 | 0.07375716 | 0 |
| 1733010600 | 0.07428591 | -0.000707 | -0.94 | 0.07506351 | 0.07506351 | 0.07403523 | 0 |
| 1732924200 | 0.07499295 | 0.00133992 | 1.82 | 0.07365619 | 0.0759868 | 0.07349438 | 0 |
| 1732837800 | 0.07365303 | -0.000289 | -0.39 | 0.07399731 | 0.07443144 | 0.07292188 | 0 |
| 1732751400 | 0.07394203 | 0.00314032 | 4.44 | 0.07067216 | 0.07496719 | 0.07065975 | 0 |
| 1732665000 | 0.07080171 | -0.000693 | -0.97 | 0.07167588 | 0.0731442 | 0.06984844 | 0 |
| 1732578600 | 0.0714945 | -0.003742 | -4.97 | 0.07533512 | 0.07613179 | 0.0714772 | 0 |
| 1732492200 | 0.07523609 | -2.5E-5 | -0.03 | 0.07533512 | 0.07596046 | 0.07376004 | 0 |
| 1732405800 | 0.07526146 | -0.000983 | -1.29 | 0.07614158 | 0.07621501 | 0.07489826 | 0 |
| 1732319400 | 0.0762449 | 0.00035964 | 0.47 | 0.07585538 | 0.07681181 | 0.07487019 | 0 |
| 1732233000 | 0.07588526 | 0.00336334 | 4.64 | 0.07261652 | 0.07621845 | 0.07249872 | 0 |
| 1732146600 | 0.07252192 | 0.00146691 | 2.06 | 0.07110262 | 0.0731043 | 0.07057028 | 0 |
| 1732060200 | 0.07105501 | 0.0013519 | 1.94 | 0.06972019 | 0.07241712 | 0.06963149 | 0 |
| 1731973800 | 0.06970311 | 0.00054155 | 0.78 | 0.07005775 | 0.07133139 | 0.06888786 | 0 |
| 1731887400 | 0.06916156 | -0.000481 | -0.69 | 0.06974812 | 0.07036812 | 0.06835515 | 0 |
| 1731801000 | 0.06964271 | -0.000525 | -0.75 | 0.07005775 | 0.07063817 | 0.06945142 | 0 |
| 1731714600 | 0.07016794 | 0.00293881 | 4.37 | 0.06750302 | 0.070746 | 0.06711792 | 0 |
| 1731628200 | 0.06722913 | -0.002415 | -3.47 | 0.06963103 | 0.07067117 | 0.06676713 | 0 |
| 1731541800 | 0.06964372 | 0.00190374 | 2.81 | 0.06790315 | 0.07195455 | 0.06646764 | 0 |
| 1731455400 | 0.06773998 | -0.000572 | -0.84 | 0.06812871 | 0.06928423 | 0.06567 | 0 |
| 1731369000 | 0.06831176 | 0.00641871 | 10.37 | 0.06197411 | 0.06899903 | 0.06183044 | 0 |
| 1731282600 | 0.06189305 | 0.00274852 | 4.65 | 0.05911859 | 0.0627165 | 0.05896553 | 0 |
| 1731196200 | 0.05914453 | 0.00021275 | 0.36 | 0.05893445 | 0.05924433 | 0.05835152 | 0 |
| 1731109800 | 0.05893178 | 0.00035407 | 0.60 | 0.0584815 | 0.05951219 | 0.05827555 | 0 |
| 1731023400 | 0.05857771 | 0.00032028 | 0.55 | 0.05824544 | 0.05924902 | 0.05737036 | 0 |
| 1730937000 | 0.05825743 | 0.00475647 | 8.89 | 0.05353898 | 0.05888373 | 0.05351202 | 0 |
| 1730850600 | 0.05350096 | 0.00140343 | 2.69 | 0.0522205 | 0.05423633 | 0.0519694 | 0 |
| 1730764200 | 0.05209753 | -0.000928 | -1.75 | 0.05336808 | 0.05336808 | 0.0514522 | 0 |
| 1730677800 | 0.05302591 | -0.00028 | -0.53 | 0.05336808 | 0.05336808 | 0.05196383 | 0 |
| 1730591400 | 0.05330562 | -0.000175 | -0.33 | 0.05355887 | 0.05379112 | 0.05320548 | 0 |
| 1730505000 | 0.05348062 | -0.000665 | -1.23 | 0.05405999 | 0.05508407 | 0.05300013 | 0 |
| 1730418600 | 0.05414556 | -0.001603 | -2.88 | 0.05567974 | 0.0559408 | 0.05363258 | 0 |
| 1730332200 | 0.05574825 | -0.000171 | -0.31 | 0.05599016 | 0.05613884 | 0.05501208 | 0 |
| 1730245800 | 0.05591883 | 0.0021106 | 3.92 | 0.05370994 | 0.05663644 | 0.05368622 | 0 |
| 1730159400 | 0.05380823 | 0.0014877 | 2.84 | 0.05252528 | 0.05404991 | 0.05177356 | 0 |
| 1730073000 | 0.05232053 | 0.00069972 | 1.36 | 0.05159 | 0.05252986 | 0.05147864 | 0 |
| 1729986600 | 0.05162081 | 0.00056453 | 1.11 | 0.05130571 | 0.0518211 | 0.05110022 | 0 |
| 1729900200 | 0.05105628 | -0.001372 | -2.62 | 0.05252528 | 0.05292078 | 0.05046969 | 0 |
| 1729813800 | 0.05242806 | 0.00109163 | 2.13 | 0.05131464 | 0.05293214 | 0.05122 | 0 |
| 1729727400 | 0.05133643 | -0.000518 | -1.00 | 0.05184098 | 0.05184483 | 0.05021223 | 0 |
| 1729641000 | 0.05185463 | -0.000111 | -0.21 | 0.05185082 | 0.05215688 | 0.05126496 | 0 |
| 1729554600 | 0.05196565 | -0.001167 | -2.20 | 0.05311003 | 0.05345465 | 0.05146525 | 0 |
| 1729468200 | 0.05313217 | 0.00050736 | 0.96 | 0.05265198 | 0.05336344 | 0.05242668 | 0 |
| 1729381800 | 0.05262481 | -6.6E-5 | -0.13 | 0.05271651 | 0.05283505 | 0.05238889 | 0 |
| 1729295400 | 0.05269066 | 0.00085971 | 1.66 | 0.04639551 | 0.05311815 | 0.04626889 | 0 |
| 1729209000 | 0.05183095 | -0.00026 | -0.50 | 0.04639551 | 0.05193208 | 0.04626889 | 0 |
| 1729122600 | 0.05209109 | 0.00066946 | 1.30 | 0.05153764 | 0.05263695 | 0.0514276 | 0 |
| 1729036200 | 0.05142163 | 0.00051385 | 1.01 | 0.05086382 | 0.05220285 | 0.04994429 | 0 |
| 1728949800 | 0.05090778 | 0.00257744 | 5.33 | 0.04639551 | 0.05118815 | 0.04626889 | 0 |
| 1728863400 | 0.04833034 | -0.000297 | -0.61 | 0.0487092 | 0.04871538 | 0.04776964 | 0 |
| 1728777000 | 0.04862781 | 0.0005408 | 1.12 | 0.04815051 | 0.04886128 | 0.0481035 | 0 |
| 1728690600 | 0.04808701 | 0.00173739 | 3.75 | 0.04639551 | 0.04882604 | 0.04626889 | 0 |
| 1728604200 | 0.04634962 | -0.000326 | -0.70 | 0.04663608 | 0.04714212 | 0.04534568 | 0 |
| 1728517800 | 0.04667589 | -0.001215 | -2.54 | 0.04785467 | 0.0481271 | 0.04645168 | 0 |
| 1728431400 | 0.04789107 | -0.000178 | -0.37 | 0.04796919 | 0.04865241 | 0.04763843 | 0 |
| 1728345000 | 0.04806944 | -0.000325 | -0.67 | 0.04677766 | 0.04960525 | 0.04655704 | 0 |
| 1728258600 | 0.04839395 | 0.00060999 | 1.28 | 0.04775411 | 0.04843909 | 0.04761321 | 0 |
| 1728172200 | 0.04778396 | 2.6E-5 | 0.05 | 0.04787759 | 0.04802299 | 0.0475187 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
