DynexDNX

US$ 0.0103

-0.0006

(

-5.50%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 3226

ethereum

カテゴリー:

入札

UST 0.01006

取引所

GATEIO

要求

UST 0.01029

最終取引時間

13:21:46

取引量 (24 時間)

$ 2,667

最終取引サイズ

764.07

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.0103

完全希薄化時価総額

UST 1,107,158

開始日

日数範囲 0.01004-0.01099

52 週間範囲 0.01028-0.095

流通量"供給 107,491,087 / 110,000,000

97.72%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	12731.31	0.01095	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 139.00	DNX/USDT	/crypto/Dynex-DNX	1	/crypto/Dynex-DNX	100	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0128	-0.0025	-19.53125	0.01028	0.01314	261062.19	CX
4	0.01404	-0.00374	-26.6381766382	0.01028	0.01606	1254981.085	CX
12	0.02076	-0.01046	-50.3853564547	0.01028	0.02103	656824.859048	CX
26	0.02714	-0.01684	-62.0486366986	0.01028	0.0643	700132.200714	CX
52	0.03224	-0.02194	-68.0521091811	0.01028	0.095	767992.710859	CX
156	0.04	-0.0297	-74.25	0.01028	0.095	764005.236803	CX
260	0.04	-0.0297	-74.25	0.01028	0.095	764005.236803	CX

Dynex is the world’s only accessible quantum-driven neuromorphic solution for solving real-world problems, at scale. Dynex is developing quantum-driven solutions across finance, health, natural sciences an artificial intelligence. Over the past year, multiple third-party validations have demonstr... Dynex is the world’s only accessible quantum-driven neuromorphic solution for solving real-world problems, at scale. Dynex is developing quantum-driven solutions across finance, health, natural sciences an artificial intelligence. Over the past year, multiple third-party validations have demonstrated that large-scale quantum computing is here available and scalable. A classical disruption. One of the important part of Dynex’s infrastructure is the Proof-of-Useful-Work (PoUW) blockchain algorithm, supported by thousands of miners who contribute GPU resources in a decentralized manner. This innovative approach ensures that computational power is efficiently utilized for solving practical problems, while also maintaining the security and integrity of the blockchain. Dynex has been honored with several award winnings regarding technical innovation, performing with its proprietary quantum as a service (QaaS) technology a unique market offering for real-world solutions at scale. The next megacycle in computing is quantum and it will drive systemic change. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.0109	-0.00082	-7.00	0.01152	0.0117	0.01028	627982
1782085800	0.01172	-2.0E-5	-0.17	0.01174	0.01218	0.01107	277038
1781999400	0.01174	7.0E-5	0.60	0.01167	0.01187	0.01109	110274
1781913000	0.01167	-0.00033	-2.75	0.012	0.01205	0.01131	151566
1781826600	0.012	0.00049	4.26	0.01151	0.01257	0.01126	202313
1781740200	0.01151	-0.00082	-6.65	0.01136	0.01187	0.01121	103435
1781653800	0.01233	-0.00047	-3.67	0.0128	0.01314	0.01136	354825
1781567400	0.0128	0.00039	3.14	0.01241	0.01302	0.01135	590501
1781481000	0.01241	-0.00071	-5.41	0.01316	0.01323	0.012	426061
1781394600	0.01312	-0.00011	-0.83	0.01323	0.01364	0.01294	200515
1781308200	0.01323	0.00017	1.30	0.01306	0.01361	0.0129	428888
1781221800	0.01306	-0.00024	-1.80	0.0133	0.0137	0.01296	466123
1781135400	0.0133	0.00059	4.64	0.01271	0.01347	0.01237	1202262
1781049000	0.01271	-0.00059	-4.44	0.0133	0.0133	0.0123	951368
1780962600	0.0133	-1.0E-5	-0.08	0.01341	0.01341	0.01304	196084
1780876200	0.01331	-0.00045	-3.27	0.01371	0.014	0.013	3532991
1780789800	0.01376	-0.00111	-7.46	0.01488	0.01538	0.0135	1397138
1780703400	0.01487	0.00034	2.34	0.0145	0.01593	0.01433	5003266
1780617000	0.01453	0.00073	5.29	0.01365	0.01606	0.01287	4213933
1780530600	0.0138	-0.00046	-3.23	0.0142	0.01514	0.01345	6352134
1780444200	0.01426	-0.00088	-5.81	0.01523	0.01605	0.01336	6477738
1780357800	0.01514	0.00121	8.69	0.01393	0.01571	0.01384	844807
1780271400	0.01393	8.0E-5	0.58	0.01379	0.01444	0.01354	192610
1780185000	0.01385	0.00014	1.02	0.01371	0.01422	0.01324	184972
1780098600	0.01371	-0.00019	-1.37	0.01378	0.01422	0.01301	340138
1780012200	0.0139	0.00014	1.02	0.01376	0.01422	0.01325	197699
1779925800	0.01376	0.00013	0.95	0.01363	0.01411	0.0135	59365
1779839400	0.01363	-0.00041	-2.92	0.01404	0.01433	0.01363	53431
1779753000	0.01404	-0.00022	-1.54	0.01426	0.0145	0.01403	53783
1779666600	0.01426	-0.00075	-5.00	0.01503	0.01535	0.01426	165659
1779580200	0.01501	0.00086	6.08	0.01415	0.01535	0.01402	139993
1779493800	0.01415	-0.0003	-2.08	0.01445	0.01505	0.01403	101467
1779407400	0.01445	-0.00157	-9.80	0.01602	0.01619	0.01425	161211
1779321000	0.01602	0.00104	6.94	0.01498	0.01616	0.01456	226993
1779234600	0.01498	0.00049	3.38	0.01449	0.01538	0.01409	24032
1779148200	0.01449	-0.0004	-2.69	0.01502	0.01517	0.01411	199320
1779061800	0.01489	0	0.00	0.01489	0.01538	0.01489	7336
1778975400	0.01489	-0.00046	-3.00	0.01535	0.01559	0.01489	100137
1778889000	0.01535	0.00021	1.39	0.01593	0.01593	0.01433	188174
1778802600	0.01514	0	0.00	0.01514	0.018	0.01504	274775
1778716200	0.01514	-0.00019	-1.24	0.01533	0.01616	0.0148	225089
1778629800	0.01533	6.0E-5	0.39	0.01527	0.01616	0.01509	208268
1778543400	0.01527	-0.00051	-3.23	0.01584	0.01592	0.01515	143569
1778457000	0.01578	-0.00118	-6.96	0.01676	0.01718	0.01558	137107
1778370600	0.01696	0.00029	1.74	0.01667	0.01935	0.01554	524137
1778284200	0.01667	-0.0001	-0.60	0.017	0.01719	0.0152	609976
1778197800	0.01677	-0.00075	-4.28	0.01752	0.01797	0.01554	113113
1778111400	0.01752	-0.00052	-2.88	0.01804	0.01824	0.01701	118811
1778025000	0.01804	0.00216	13.60	0.01605	0.01886	0.01605	122317
1777938600	0.01588	0.00076	5.03	0.01512	0.01648	0.01499	237995
1777852200	0.01512	1.0E-5	0.07	0.01511	0.01538	0.01485	63565
1777765800	0.01511	2.0E-5	0.13	0.01509	0.01525	0.01472	29783
1777679400	0.01509	0.00015	1.00	0.01494	0.01575	0.0147	52361
1777593000	0.01494	-8.0E-5	-0.53	0.01502	0.01574	0.01461	119829
1777506600	0.01502	0	0.00	0.01502	0.01599	0.014	162159
1777420200	0.01502	-0.0007	-4.45	0.01572	0.01599	0.01388	248939
1777333800	0.01572	0.00058	3.83	0.01514	0.01625	0.01489	202789
1777247400	0.01514	1.0E-5	0.07	0.01513	0.01561	0.01482	67311
1777161000	0.01513	-0.00087	-5.44	0.01591	0.016	0.01493	360751
1777074600	0.016	-0.00058	-3.50	0.01658	0.01663	0.01578	461344
1776988200	0.01658	-0.00017	-1.01	0.01696	0.01835	0.01504	241390
1776901800	0.01675	0.00077	4.82	0.01598	0.0172	0.01515	142745
1776815400	0.01598	-1.0E-5	-0.06	0.01599	0.01717	0.01503	205613
1776729000	0.01599	0.00048	3.09	0.01549	0.0166	0.01514	66240
1776642600	0.01551	-0.00139	-8.22	0.01684	0.01699	0.01526	274020
1776556200	0.0169	6.0E-5	0.36	0.0168	0.0184	0.01587	433191
1776469800	0.01684	0.00092	5.78	0.01611	0.01777	0.01579	445156
1776383400	0.01592	-0.00057	-3.46	0.01622	0.01676	0.01456	944697
1776297000	0.01649	-0.00071	-4.13	0.0172	0.0172	0.01601	767041
1776210600	0.0172	7.0E-5	0.41	0.01713	0.01831	0.01691	838565
1776124200	0.01713	-0.00065	-3.66	0.01799	0.01806	0.01666	706624
1776037800	0.01778	0.00031	1.77	0.01769	0.01908	0.01724	655980
1775951400	0.01747	-0.00139	-7.37	0.01903	0.01935	0.01738	612671
1775865000	0.01886	0.00084	4.66	0.01775	0.01983	0.01746	801908
1775778600	0.01802	-0.00013	-0.72	0.01815	0.01881	0.01748	608282
1775692200	0.01815	0.00025	1.40	0.01781	0.01852	0.017	789146
1775605800	0.0179	-0.00012	-0.67	0.01808	0.01834	0.0175	855988
1775519400	0.01802	-0.0006	-3.22	0.01868	0.01875	0.01793	684326
1775433000	0.01862	-0.00125	-6.29	0.01982	0.02004	0.01844	605133
1775346600	0.01987	-7.0E-5	-0.35	0.01974	0.02056	0.0182	1192170
1775260200	0.01994	0.00036	1.84	0.01961	0.02038	0.01959	543888
1775173800	0.01958	-1.0E-5	-0.05	0.01959	0.01987	0.01835	563030
1775087400	0.01959	-0.00049	-2.44	0.01987	0.02066	0.01888	699256
1775001000	0.02008	-0.00055	-2.67	0.02076	0.02103	0.01962	504637
1774914600	0.02063	0.00071	3.56	0.0199	0.02101	0.01961	843795
1774828200	0.01992	-9.0E-5	-0.45	0.02001	0.02198	0.01957	678359
1774741800	0.02001	2.0E-5	0.10	0.01998	0.02046	0.01936	598083
1774655400	0.01999	-0.0006	-2.91	0.02044	0.02125	0.0198	707042
1774569000	0.02059	-0.00252	-10.90	0.02305	0.02318	0.02	697541
1774482600	0.02311	0.00041	1.81	0.02259	0.02345	0.02133	749989
1774396200	0.0227	-0.00076	-3.24	0.02365	0.02403	0.02123	724326
1774309800	0.02346	0.0006	2.62	0.02272	0.02456	0.02188	716278
1774223400	0.02286	-0.0014	-5.77	0.02426	0.02482	0.02067	877867
1774137000	0.02426	-0.00048	-1.94	0.02446	0.02504	0.024	609971