Dynamic Set DollarDSD

US$ 0.003184

0.000046

(

1.45%

)

公式リンク

ウェブサイト

Discord

情報

ランク 961

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

22:44:26

取引量 (24 時間)

$ 0

最終取引サイズ

2,177.02

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 0

開始日

2020/11/26

日数範囲 0.003099-0.003248

52 週間範囲 0.002817-0.005747

流通量"供給 1,900,135,971,321 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
7.5E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741219335	DSD/ETH	https://gate.io/trade/DSD_ETH	ETH	1	https://gate.io/trade/DSD_ETH	16 時間s 前
0.00201	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741219335	DSD/USDT	https://gate.io/trade/DSD_USDT	USDT	2	https://gate.io/trade/DSD_USDT	16 時間s 前
1.34E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741219321	DSD/ETH	https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	ETH	3	https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	16 時間s 前
1.4E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741219323	DSD/ETH	https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	ETH	4	https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00327814	-9.412E-5	-2.87114034178	0.00281699	0.00372093	0	CX
4	0.00390573	-0.00072171	-18.4782358228	0.00281699	0.00480275	0	CX
12	0.00536733	-0.00218331	-40.677767158	0.00281699	0.005747	0	CX
26	0.0033184	-0.00013438	-4.04954194793	0.00281699	0.005747	0	CX
52	0.00498374	-0.00179972	-36.1118356897	0.00281699	0.005747	0	CX
156	0.00549123	-0.00230721	-42.0162695789	0.0015084	0.01924362	90850.336641	CX
260	0.15664625	-0.15346223	-97.9673819195	0.0015084	0.29383501	178429.70544	CX

Dynamic Set Dollar token is an ERC-20 self-stabilizing decentralized censorship-resistant non-collateral backed USD stablecoin.

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Bitget Launchpool to Introduce Elixir Network and List for Spot Trading

Victoria, Seychelles, March 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Elixir...

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741218600	0.00314826	0.00010942	3.60	0.00303198	0.0031765	0.00301723
1741132200	0.00303884	2.2E-5	0.73	0.00300092	0.00310762	0.00281699
1741045800	0.00301653	-0.000506	-14.37	0.00365177	0.00372093	0.00293763
1740959400	0.00352235	0.00043051	13.92	0.00310042	0.00356932	0.00304876
1740873000	0.00309184	-3.6E-5	-1.15	0.00312404	0.0031895	0.00300358
1740786600	0.00312779	-9.6E-5	-2.98	0.00322903	0.00323289	0.0029111
1740700200	0.00322347	-3.8E-5	-1.17	0.00327814	0.00332864	0.00313201
1740613800	0.00326109	-0.000236	-6.75	0.00349133	0.00350232	0.00316853
1740527400	0.0034969	-2.6E-5	-0.74	0.00352241	0.00353967	0.00328482
1740441000	0.00352245	-0.000424	-10.74	0.00365177	0.00383037	0.00349573
1740354600	0.00394665	7.4E-5	1.91	0.00387051	0.00397563	0.00384519
1740268200	0.00387268	0.0001477	3.97	0.00372576	0.003913	0.00371772
1740181800	0.00372498	-0.000114	-2.97	0.00383391	0.00397864	0.00366542
1740095400	0.00383898	3.8E-5	1.00	0.00380268	0.00387482	0.00379283
1740009000	0.00380079	6.9E-5	1.85	0.00373794	0.00382988	0.00371876
1739922600	0.00373133	-0.000105	-2.74	0.00384046	0.00385022	0.0036497
1739836200	0.00383678	0.00011211	3.01	0.00365177	0.0039863	0.00360563
1739749800	0.00372467	-4.2E-5	-1.12	0.00377141	0.0038157	0.00371912
1739663400	0.00376672	-5.0E-5	-1.31	0.00381652	0.00383479	0.00374822
1739577000	0.00381641	6.9E-5	1.84	0.00374221	0.00390346	0.00373119
1739490600	0.00374704	-8.2E-5	-2.14	0.00382918	0.00385838	0.00365885
1739404200	0.00382916	0.00018271	5.01	0.00365177	0.00390779	0.00358307
1739317800	0.00364645	-7.6E-5	-2.04	0.00373037	0.00381375	0.00361778
1739231400	0.00372243	3.9E-5	1.06	0.00466358	0.00480275	0.00368233
1739145000	0.00368296	-9.0E-6	-0.24	0.0036841	0.0037544	0.00355425
1739058600	0.00369231	1.7E-5	0.46	0.00367232	0.00372757	0.0036259
1738972200	0.00367484	-7.5E-5	-2.00	0.00377406	0.00391755	0.00359528
1738885800	0.0037503	-0.000151	-3.87	0.00390573	0.00399793	0.00373367
1738799400	0.00390177	9.2E-5	2.42	0.00381959	0.00395193	0.00379958
1738713000	0.00380944	-0.000225	-5.58	0.00403684	0.00404649	0.00369152
1738626600	0.00403464	5.2E-5	1.31	0.00466358	0.00480275	0.00348839
1738540200	0.00398312	-0.000395	-9.02	0.00437077	0.00442465	0.00386163
1738453800	0.00437768	-0.000226	-4.91	0.00462109	0.00465893	0.00434511
1738367400	0.00460335	5.0E-5	1.10	0.00455362	0.00481132	0.0045003
1738281000	0.00455372	0.00018805	4.31	0.00435422	0.00459604	0.00433006
1738194600	0.00436567	6.6E-5	1.54	0.00432664	0.00443378	0.00428593
1738108200	0.00429948	-0.000135	-3.04	0.00448011	0.00450933	0.00425842
1738021800	0.00443399	-9.8E-5	-2.16	0.00466358	0.00480275	0.00425035
1737935400	0.00453178	-0.00012	-2.58	0.00463906	0.00470342	0.00453178
1737849000	0.00465222	1.5E-5	0.32	0.00463451	0.00468899	0.00458304
1737762600	0.00463678	-2.6E-5	-0.56	0.00467332	0.00478275	0.00458771
1737676200	0.00466277	0.00012021	2.65	0.00454115	0.00468293	0.00446832
1737589800	0.00454256	-0.000108	-2.32	0.00466568	0.00471119	0.00452316
1737503400	0.00465043	8.6E-5	1.88	0.00457513	0.00470934	0.00448767
1737417000	0.0045644	5.1E-5	1.13	0.00466358	0.00480275	0.00452321
1737330600	0.00451353	-0.000122	-2.63	0.00461596	0.00482045	0.0043811
1737244200	0.00463517	-0.000237	-4.86	0.00486704	0.00489307	0.00452555
1737157800	0.00487223	0.00024988	5.41	0.00462933	0.00493577	0.00462933
1737071400	0.00462235	-0.000195	-4.05	0.00482308	0.00483694	0.00457387
1736985000	0.00481707	0.00030144	6.68	0.00451112	0.00486411	0.0044609
1736898600	0.00451563	0.00013443	3.07	0.00438838	0.00455281	0.00437862
1736812200	0.0043812	-0.000186	-4.07	0.00466358	0.00480275	0.00412533
1736725800	0.0045675	-3.6E-5	-0.78	0.00459503	0.00461507	0.00451757
1736639400	0.00460311	2.1E-5	0.46	0.00457261	0.00464368	0.0045118
1736553000	0.00458186	8.4E-5	1.87	0.00466358	0.00480275	0.00448009
1736466600	0.00449786	-0.000164	-3.52	0.004652	0.00469663	0.00443507
1736380200	0.00466188	-6.6E-5	-1.40	0.00473342	0.0047774	0.00449813
1736293800	0.00472798	-0.000433	-8.39	0.005165	0.00518095	0.00470167
1736207400	0.00516077	6.5E-5	1.28	0.00466358	0.00522723	0.00463845
1736121000	0.00509545	-2.5E-5	-0.49	0.00511774	0.00513678	0.0050418
1736034600	0.00512019	7.3E-5	1.45	0.00504942	0.00513746	0.00500481
1735948200	0.00504701	0.0002218	4.60	0.00483243	0.0050784	0.00479628
1735861800	0.00482521	0.00013402	2.86	0.00466358	0.00488703	0.00463845
1735775400	0.00469119	2.5E-5	0.54	0.00467009	0.00471331	0.0046366
1735689000	0.00466604	-2.8E-5	-0.60	0.00469856	0.00481919	0.00463859
1735602600	0.00469452	-2.0E-6	-0.04	0.00466358	0.00480275	0.00462029
1735516200	0.00469693	-5.6E-5	-1.18	0.00475274	0.00476813	0.0046525
1735429800	0.00475321	9.8E-5	2.11	0.00466124	0.00476709	0.00465334
1735343400	0.00465544	-6.0E-6	-0.13	0.00466358	0.00480275	0.00462718
1735257000	0.00466186	-0.000227	-4.64	0.00490869	0.00491503	0.00462372
1735170600	0.00488889	-2.0E-6	-0.04	0.00488147	0.00495696	0.00481902
1735084200	0.00489098	0.00010875	2.27	0.00478129	0.00494601	0.00470188
1734997800	0.00478223	0.00019992	4.36	0.00478469	0.00483408	0.00457686
1734911400	0.00458231	-8.6E-5	-1.84	0.00468872	0.00474938	0.00454673
1734825000	0.00466803	-0.000184	-3.79	0.00486318	0.00497445	0.00461006
1734738600	0.00485242	3.6E-5	0.75	0.00478469	0.00488495	0.00436172
1734652200	0.00481646	-0.00026	-5.12	0.00506637	0.00520249	0.00466975
1734565800	0.00507613	-0.000356	-6.55	0.00544269	0.00546396	0.00507186
1734479400	0.00543177	-0.000163	-2.91	0.00556635	0.00565745	0.00538984
1734393000	0.00559526	6.1E-5	1.10	0.00445025	0.005747	0.00371607
1734306600	0.00553406	0.00012232	2.26	0.00542081	0.00553406	0.00536949
1734220200	0.00541174	-5.2E-5	-0.95	0.00547442	0.0055202	0.00535568
1734133800	0.00546355	3.5E-5	0.64	0.0054417	0.00554909	0.00539827
1734047400	0.00542903	6.1E-5	1.14	0.00536733	0.0055789	0.00532249
1733961000	0.00536816	0.00030088	5.94	0.00509063	0.00539106	0.0049907
1733874600	0.00506728	-0.000127	-2.44	0.00517776	0.00528602	0.00492626
1733788200	0.00519447	-0.000396	-7.08	0.00445025	0.00551674	0.00371607
1733701800	0.00559049	-2.0E-5	-0.36	0.00560497	0.00561827	0.00550901
1733615400	0.00561064	-1.3E-5	-0.23	0.00560567	0.00563313	0.00557132
1733529000	0.00562339	0.00031626	5.96	0.0053053	0.0057288	0.00530307