DvisionDVI

US$ 0.015174

0.000378

(

2.55%

)

公式リンク

ウェブサイト

情報

ランク 724

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW

要求

US$ 0.00000000

最終取引時間

10:29:47

取引量 (24 時間)

$ 17,562

最終取引サイズ

0.021808

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.022174

完全希薄化時価総額

US$ 15,174,340

開始日

2020/10/12

日数範囲 0.01288-0.015196

52 週間範囲 0.008778-0.05068

流通量"供給 246,769,890 / 1,000,000,000

24.68%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0152	Gate.io	3455.3	/cdn/crypto/logos/exchanges/GATE.png	$ 51.06	1736179438	DVI/USDT	https://gate.io/trade/DVI_USDT	USDT	1	https://gate.io/trade/DVI_USDT	100	13 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DVI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DVI	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-DVI	0	-
4.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736121722	DVI/ETH	https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770	ETH	3	https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770	0	16 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DVI/ETH	https://v2.info.uniswap.org/token/0x10633216e7e8281e33c86f02bf8e565a635d9770	ETH	4	https://v2.info.uniswap.org/token/0x10633216e7e8281e33c86f02bf8e565a635d9770	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01293751	0.00223683	17.2894938825	0.01288028	0.01493535	0	CX
4	0.01293751	0.00223683	17.2894938825	0.01268016	0.01670735	0	CX
12	0.01293751	0.00223683	17.2894938825	0.00961822	0.01670735	0	CX
26	0.01212925	0.00304509	25.1053445184	0.00877764	0.02222177	0	CX
52	0.01401256	0.00116178	8.29099036864	0.00877764	0.05068018	0.6856871	CX
156	0.97844827	-0.96327393	-98.4491423343	0.00877764	1.19963881	343.00174988	CX
260	0.08879424	-0.0736199	-82.9106707822	0.00877764	2.91304655	30026.8078473	CX

Dvision Network is essentially a blockchain-based VR content ecosystem, which also powers the NFT marketplace within virtual reality.

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Dolomite Announces Airdrop Following Snapshot

British, Virgin Islands, January 6th, 2025, ChainwireDolomite, a decentralized money market protocol, announced the details of its airdrop...

Sui’s Path Forward: Bybit Debate Forecasts Mass Adoption as Key to Ecosystem Growth in 2025

DUBAI, United Arab Emirates, January 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Launchpool Lists Sonic SVM (SONIC) – BGB to Share 7,800,000 SONIC

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, a leading cryptocurrency exchange and Web3 platform, is thrilled to announce the listing...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736121000	0.01481321	-7.2E-5	-0.48	0.014878	0.01493335	0.01465725
1736034600	0.01488512	0.00021273	1.45	0.01467939	0.01493535	0.01454972
1735948200	0.01467239	0.00064481	4.60	0.01404858	0.01476364	0.01394349
1735861800	0.01402758	0.00038963	2.86	0.01293751	0.01420731	0.01288028
1735775400	0.01363795	7.3E-5	0.54	0.01357662	0.01370226	0.01347927
1735689000	0.01356486	-8.3E-5	-0.61	0.0136594	0.01401007	0.01348504
1735602600	0.01364764	-7.0E-6	-0.05	0.01293751	0.01392001	0.01288028
1735516200	0.01365464	-0.000164	-1.19	0.01381691	0.01386164	0.0135255
1735429800	0.01381826	0.00028421	2.10	0.0135509	0.01385863	0.01352794
1735343400	0.01353405	-1.9E-5	-0.14	0.01355769	0.01396229	0.01345187
1735257000	0.01355269	-0.00066	-4.64	0.01427027	0.01428871	0.01344182
1735170600	0.01421272	-6.0E-6	-0.04	0.01419115	0.0144106	0.01400959
1735084200	0.01421878	0.00031615	2.27	0.0138999	0.01437878	0.01366905
1734997800	0.01390263	0.0005812	4.36	0.01293751	0.01405338	0.01288028
1734911400	0.01332143	-0.000249	-1.83	0.01363079	0.01380714	0.01321801
1734825000	0.01357064	-0.000536	-3.80	0.01413795	0.01446144	0.0134021
1734738600	0.0141067	0.00010456	0.75	0.01390979	0.01420124	0.01268016
1734652200	0.01400214	-0.000755	-5.12	0.01472867	0.0151244	0.01357564
1734565800	0.01475704	-0.001034	-6.55	0.01582269	0.01588451	0.01474463
1734479400	0.01579094	-0.000475	-2.92	0.01618219	0.01644703	0.01566905
1734393000	0.01626624	0.00017794	1.11	0.01293751	0.01670735	0.01288028
1734306600	0.0160883	0.0003556	2.26	0.01575908	0.0160883	0.01560987
1734220200	0.0157327	-0.000151	-0.95	0.01591492	0.01604801	0.01556974
1734133800	0.01588333	0.00010036	0.64	0.0158198	0.01613201	0.01569355
1734047400	0.01578297	0.00017697	1.13	0.0156036	0.01621866	0.01547324
1733961000	0.015606	0.00087468	5.94	0.01479921	0.01567259	0.01450869
1733874600	0.01473132	-0.00037	-2.45	0.01505248	0.01536722	0.01432135
1733788200	0.01510108	-0.001151	-7.08	0.01293751	0.01603795	0.01288028
1733701800	0.01625236	-5.9E-5	-0.36	0.01629444	0.01633311	0.01601549
1733615400	0.01631093	-3.7E-5	-0.23	0.01629648	0.01637633	0.01619664
1733529000	0.016348	0.00091941	5.96	0.01542326	0.01665444	0.01541679
1733442600	0.01542859	-0.000176	-1.13	0.01560096	0.01608748	0.01522432
1733356200	0.01560507	0.0008637	5.86	0.01473612	0.01585822	0.01473612
1733269800	0.01474137	-7.2E-5	-0.49	0.01480299	0.0149384	0.0143277
1733183400	0.01481317	-0.000297	-1.97	0.01509843	0.01529957	0.01454577
1733097000	0.01511044	3.3E-5	0.22	0.0151211	0.01523983	0.01490845
1733010600	0.01507755	0.00044582	3.05	0.01459762	0.01519648	0.01455505
1732924200	0.01463173	5.7E-5	0.39	0.01457625	0.0148489	0.01440845
1732837800	0.01457454	-0.000345	-2.31	0.01485973	0.0148909	0.01439119
1732751400	0.01491935	0.00138176	10.21	0.01356905	0.01499204	0.01343722
1732665000	0.01353759	-0.000359	-2.58	0.01389095	0.01408911	0.01324504
1732578600	0.01389705	0.0002114	1.54	0.01293751	0.01440222	0.01288028
1732492200	0.01368565	-0.000155	-1.12	0.01390202	0.01405314	0.01339787
1732405800	0.01384105	0.00031124	2.30	0.01355615	0.01424288	0.01352432
1732319400	0.01352981	-0.0002	-1.46	0.01368675	0.01395757	0.01330861
1732233000	0.01373002	0.00120757	9.64	0.01251679	0.01377613	0.01236152
1732146600	0.01252245	-0.000149	-1.18	0.01267243	0.01286486	0.01235497
1732060200	0.01267137	-0.000426	-3.25	0.01308912	0.01308912	0.01251691
1731973800	0.01309721	0.00059503	4.76	0.01293751	0.01309721	0.01243962
1731887400	0.01250218	-0.000228	-1.79	0.01276608	0.01285806	0.01241195
1731801000	0.01272982	0.00013147	1.04	0.01255957	0.01309766	0.01251252
1731714600	0.01259835	0.00015201	1.22	0.01250633	0.01274296	0.01227434
1731628200	0.01244634	-0.000557	-4.28	0.01299009	0.0131966	0.01236319
1731541800	0.01300324	-0.000227	-1.72	0.01320788	0.01358179	0.01270328
1731455400	0.01323026	-0.000463	-3.38	0.0136579	0.01400035	0.0130931
1731369000	0.0136931	0.00072263	5.57	0.01295554	0.0137721	0.01269717
1731282600	0.01297047	0.00019971	1.56	0.01268631	0.01321219	0.01259359
1731196200	0.01277076	0.00072654	6.03	0.01205289	0.0128496	0.01205082
1731109800	0.01204422	0.00023768	2.01	0.011931	0.01214886	0.01176563
1731023400	0.01180654	0.00072337	6.53	0.0110395	0.01188183	0.011008
1730937000	0.01108317	0.00120406	12.19	0.00987589	0.01116779	0.00987202
1730850600	0.00987911	0.00014229	1.46	0.00980007	0.01008574	0.0096938
1730764200	0.00973682	-0.000264	-2.64	0.01293751	0.01304923	0.00961822
1730677800	0.010001	-0.000122	-1.21	0.01015082	0.01015196	0.00981252
1730591400	0.01012261	-9.8E-5	-0.96	0.01023519	0.01026397	0.01007837
1730505000	0.01022021	-2.7E-5	-0.26	0.01026242	0.010522	0.01006555
1730418600	0.01024679	-0.00058	-5.36	0.01082457	0.01085542	0.01019933
1730332200	0.01082652	0.0001024	0.95	0.01072253	0.01106099	0.0106054
1730245800	0.01072412	0.00028348	2.72	0.01043759	0.01090987	0.01042318
1730159400	0.01044064	0.00024098	2.36	0.01293751	0.01304923	0.01012664
1730073000	0.01019966	0.00010794	1.07	0.01007959	0.01026763	0.01002392
1729986600	0.01009172	0.00026825	2.73	0.00991826	0.0101787	0.00988484
1729900200	0.00982347	-0.00048	-4.66	0.01032058	0.01041093	0.00972852
1729813800	0.01030328	3.9E-5	0.38	0.01025387	0.010408	0.01021154
1729727400	0.01026421	-0.000412	-3.86	0.01066356	0.01067361	0.01000837
1729641000	0.01067613	-0.000176	-1.62	0.01086673	0.01086673	0.01060975
1729554600	0.01085216	-0.000303	-2.72	0.0111846	0.01125306	0.01081549
1729468200	0.01115501	0.00037529	3.48	0.01078818	0.01120625	0.01073051
1729381800	0.01077972	2.5E-5	0.23	0.01075013	0.01083499	0.01071557
1729295400	0.01075489	0.00016162	1.53	0.01293751	0.01304923	0.01061964
1729209000	0.01059327	-3.0E-5	-0.28	0.01293751	0.01304923	0.0105693
1729122600	0.01062363	5.1E-5	0.48	0.01060727	0.01076091	0.0105518
1729036200	0.01057296	-0.000124	-1.16	0.01070055	0.01091732	0.01036624
1728949800	0.01069726	0.00065291	6.50	0.01293751	0.01304923	0.01023975
1728863400	0.01004435	-3.5E-5	-0.35	0.01008957	0.010103	0.00991838
1728777000	0.01007972	0.00017367	1.75	0.00992652	0.01012571	0.00991305
1728690600	0.00990605	0.0002081	2.15	0.0096964	0.01005338	0.00968786
1728604200	0.00969795	5.9E-5	0.61	0.00965098	0.00981814	0.00948501
1728517800	0.00963902	-0.000296	-2.98	0.00992135	0.01004296	0.00957813
1728431400	0.00993487	5.5E-5	0.56	0.00988659	0.01001289	0.00979335
1728345000	0.00987947	-5.0E-5	-0.50	0.01293751	0.01304923	0.0097999
1728258600	0.00992937	9.9E-5	1.01	0.00981049	0.009989	0.0097999
1728172200	0.00982998	3.0E-6	0.03	0.00984927	0.00987911	0.00972949